Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.340 1.350 1.290 1.300 44,559 -0.06(-4.41%)
Apr 28, 2022 1.280 1.360 1.230 1.360 59,275 +0.15(+12.40%)
Apr 27, 2022 1.320 1.320 1.210 1.210 46,485 -0.08(-6.20%)
Apr 26, 2022 1.490 1.490 1.290 1.290 86,183 -0.07(-5.15%)
Apr 25, 2022 1.360 1.440 1.360 1.360 22,443 -0.01(-0.73%)
Apr 22, 2022 1.520 1.520 1.370 1.370 50,075 -0.07(-4.86%)
Apr 21, 2022 1.440 1.450 1.380 1.440 50,170 +0.00(+0.00%)
Apr 20, 2022 1.300 1.440 1.270 1.440 88,770 +0.12(+9.09%)
Apr 19, 2022 1.270 1.350 1.270 1.320 45,565 +0.05(+3.94%)
Apr 18, 2022 1.260 1.300 1.240 1.270 14,451 +0.03(+2.42%)
Apr 14, 2022 1.240 0 +0.02(+1.64%)
Apr 13, 2022 1.210 1.230 1.200 1.220 16,083 +0.01(+0.83%)
Apr 12, 2022 1.250 1.250 1.190 1.210 45,074 +0.02(+1.68%)
Apr 11, 2022 1.120 1.240 1.120 1.190 69,758 -0.03(-2.46%)
Apr 08, 2022 1.240 1.250 1.190 1.220 43,818 +0.05(+4.27%)
Apr 07, 2022 1.210 1.210 1.160 1.170 19,001 +0.04(+3.54%)
Apr 06, 2022 1.240 1.260 1.130 1.130 116,239 -0.10(-8.13%)
Apr 05, 2022 1.380 1.380 1.230 1.230 37,249 -0.09(-6.82%)
Apr 04, 2022 1.360 1.390 1.310 1.320 24,719 -0.05(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.