Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.770 8.040 7.590 7.960 90,600 +0.13(+1.66%)
Apr 27, 2017 8.040 8.040 7.680 7.830 54,109 -0.14(-1.76%)
Apr 26, 2017 7.660 8.050 7.640 7.970 85,471 +0.32(+4.18%)
Apr 25, 2017 7.580 7.749 7.570 7.650 85,404 +0.10(+1.32%)
Apr 24, 2017 7.580 7.620 7.365 7.550 80,874 +0.12(+1.62%)
Apr 21, 2017 7.540 7.550 7.350 7.430 151,746 -0.06(-0.80%)
Apr 20, 2017 7.420 7.640 7.400 7.490 155,638 +0.06(+0.81%)
Apr 19, 2017 7.450 7.630 7.310 7.430 290,702 -0.01(-0.13%)
Apr 18, 2017 7.430 7.640 7.350 7.440 300,647 -0.05(-0.67%)
Apr 17, 2017 7.710 7.860 7.250 7.490 162,793 -0.22(-2.85%)
Apr 13, 2017 7.570 7.900 7.570 7.710 42,630 +0.12(+1.58%)
Apr 12, 2017 7.630 7.650 7.510 7.590 69,229 -0.06(-0.78%)
Apr 11, 2017 7.650 7.780 7.410 7.650 100,510 -0.01(-0.13%)
Apr 10, 2017 8.020 8.256 7.630 7.660 144,663 -0.35(-4.37%)
Apr 07, 2017 7.770 8.070 7.770 8.010 160,159 +0.18(+2.30%)
Apr 06, 2017 7.670 7.860 7.460 7.830 153,223 +0.13(+1.69%)
Apr 05, 2017 7.780 7.800 7.495 7.700 223,940 -0.03(-0.39%)
Apr 04, 2017 7.500 7.760 7.320 7.730 157,076 +0.21(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.