Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

0.8800 -0.0700 (-7.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.270 4.590 4.270 4.510 312,744 +0.20(+4.64%)
Apr 27, 2023 4.180 4.320 4.180 4.310 318,088 +0.07(+1.65%)
Apr 26, 2023 4.160 4.380 4.090 4.240 383,609 +0.15(+3.67%)
Apr 25, 2023 4.190 4.310 3.950 4.090 425,065 -0.24(-5.54%)
Apr 24, 2023 4.190 4.380 4.070 4.330 515,356 +0.05(+1.17%)
Apr 21, 2023 4.350 4.420 4.145 4.280 273,208 -0.16(-3.60%)
Apr 20, 2023 4.710 4.720 4.160 4.440 469,676 -0.21(-4.52%)
Apr 19, 2023 4.930 5.000 4.600 4.650 329,076 -0.35(-7.00%)
Apr 18, 2023 5.140 5.140 4.740 5.000 283,242 -0.03(-0.60%)
Apr 17, 2023 5.250 5.250 4.800 5.030 337,219 -0.09(-1.76%)
Apr 14, 2023 4.990 5.130 4.800 5.120 284,745 +0.11(+2.20%)
Apr 13, 2023 5.110 5.110 4.920 5.010 317,704 +0.05(+1.01%)
Apr 12, 2023 4.680 5.180 4.680 4.960 509,906 +0.22(+4.64%)
Apr 11, 2023 4.810 4.850 4.620 4.740 261,664 -0.01(-0.21%)
Apr 10, 2023 4.500 4.850 4.480 4.750 487,154 +0.24(+5.32%)
Apr 06, 2023 3.760 4.790 3.729 4.510 887,600 +0.75(+19.95%)
Apr 05, 2023 3.520 3.840 3.520 3.760 148,822 +0.13(+3.58%)
Apr 04, 2023 3.840 3.930 3.560 3.630 191,081 -0.17(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.