Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

5.500 -1.310 (-19.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9076 0.9076 0.8640 0.8875 61,685 -0.01(-1.39%)
Apr 27, 2023 0.8800 0.9339 0.8501 0.9000 58,997 +0.02(+2.27%)
Apr 26, 2023 0.9300 0.9350 0.8800 0.8800 71,266 +0.00(+0.03%)
Apr 25, 2023 0.9345 0.9350 0.8797 0.8797 102,519 -0.01(-1.16%)
Apr 24, 2023 1.030 1.030 0.8801 0.8900 131,598 -0.10(-10.11%)
Apr 21, 2023 1.100 1.100 0.9352 0.9901 120,442 -0.06(-6.04%)
Apr 20, 2023 1.090 1.105 1.020 1.054 71,802 -0.04(-3.32%)
Apr 19, 2023 1.130 1.130 1.070 1.090 66,134 -0.01(-0.91%)
Apr 18, 2023 1.130 1.165 1.070 1.100 66,094 -0.07(-5.77%)
Apr 17, 2023 1.100 1.210 1.040 1.167 286,655 +0.10(+9.10%)
Apr 14, 2023 1.170 1.490 1.000 1.070 597,879 -0.10(-8.55%)
Apr 13, 2023 1.270 1.270 1.060 1.170 210,122 -0.07(-5.55%)
Apr 12, 2023 1.100 1.290 1.080 1.239 163,711 +0.18(+16.86%)
Apr 11, 2023 0.9400 1.060 0.9000 1.060 110,551 +0.11(+11.29%)
Apr 10, 2023 0.9100 0.9919 0.9100 0.9525 16,798 +0.05(+5.25%)
Apr 06, 2023 0.9600 0.9600 0.9050 0.9050 13,683 -0.02(-1.63%)
Apr 05, 2023 0.9800 0.9899 0.9013 0.9200 38,183 -0.05(-5.15%)
Apr 04, 2023 1.000 1.000 0.9300 0.9700 82,532 -0.04(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.