Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicycive Therapeutics Inc (NQ: UNCY )

0.6386 -0.1371 (-17.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.250 1.252 1.085 1.120 523,735 -0.10(-8.20%)
Apr 29, 2024 1.020 1.289 1.010 1.220 1,989,455 +0.19(+18.45%)
Apr 26, 2024 0.9700 1.030 0.9500 1.030 232,505 +0.06(+6.19%)
Apr 25, 2024 1.040 1.050 0.9333 0.9700 498,150 -0.07(-6.73%)
Apr 24, 2024 1.070 1.090 1.030 1.040 179,330 -0.03(-2.80%)
Apr 23, 2024 1.170 1.190 1.070 1.070 244,067 -0.08(-6.96%)
Apr 22, 2024 1.090 1.200 1.050 1.150 458,697 +0.08(+7.48%)
Apr 19, 2024 1.100 1.130 1.040 1.070 231,021 -0.02(-1.83%)
Apr 18, 2024 1.135 1.180 1.050 1.090 893,190 -0.06(-5.63%)
Apr 17, 2024 1.130 1.170 1.120 1.155 137,311 +0.03(+3.12%)
Apr 16, 2024 1.120 1.140 1.020 1.120 535,343 -0.02(-1.75%)
Apr 15, 2024 1.220 1.240 1.100 1.140 1,070,982 -0.08(-6.56%)
Apr 12, 2024 1.250 1.280 1.170 1.220 423,094 -0.03(-2.40%)
Apr 11, 2024 1.350 1.350 1.250 1.250 121,698 -0.05(-3.85%)
Apr 10, 2024 1.320 1.320 1.260 1.300 172,987 -0.02(-1.52%)
Apr 09, 2024 1.370 1.390 1.290 1.320 240,219 -0.06(-4.69%)
Apr 08, 2024 1.450 1.450 1.360 1.385 204,243 -0.03(-2.46%)
Apr 05, 2024 1.480 1.490 1.370 1.420 238,124 -0.04(-2.74%)
Apr 04, 2024 1.560 1.600 1.420 1.460 1,060,375 +0.09(+6.57%)
Apr 03, 2024 1.360 1.400 1.330 1.370 111,536 -0.01(-0.72%)
Apr 02, 2024 1.410 1.440 1.360 1.380 980,019 -0.03(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.