Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3548 -0.0143 (-3.87%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.5040	0.5040	0.5040	0	-0.01(-1.18%)
Apr 28, 2020	0.5100	0.5100	0.4820	0.5100	9,750	+0.06(+13.33%)
Apr 27, 2020	0.5200	0.5200	0.4500	0.4500	16,847	-0.02(-4.66%)
Apr 24, 2020	0.4720	0.4720	0.4720	0.4720	2,200	-0.01(-1.67%)
Apr 23, 2020	0.4799	0.4800	0.4450	0.4800	29,300	+0.01(+1.05%)
Apr 22, 2020	0.4801	0.5000	0.4600	0.4750	40,748	-0.04(-6.86%)
Apr 21, 2020	0.5400	0.5400	0.5100	0.5100	13,000	-0.10(-16.39%)
Apr 20, 2020	0.6370	0.6370	0.5000	0.6100	5,171	-0.02(-3.16%)
Apr 17, 2020	0.5700	0.6770	0.5200	0.6299	14,700	+0.09(+15.96%)
Apr 15, 2020		0.5432	0.5432	0.5432	0	-0.01(-2.13%)
Apr 14, 2020	0.5500	0.5790	0.5500	0.5550	62,042	+0.11(+24.24%)
Apr 09, 2020		0.4467	0.4467	0.4467	0	+0.02(+5.60%)
Apr 07, 2020		0.4230	0.4230	0.4230	0	+0.02(+3.93%)
Apr 06, 2020	0.3900	0.4070	0.3900	0.4070	25,380	+0.04(+12.12%)
Apr 03, 2020	0.3630	0.3630	0.3630	0.3630	4,000	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices