Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1350 0.1480 0.1120 0.1480 12,750 +0.02(+13.85%)
Apr 29, 2019 0.1188 0.1300 0.1150 0.1300 37,100 +0.01(+6.12%)
Apr 26, 2019 0.1120 0.1225 0.1120 0.1225 10,100 -0.01(-5.77%)
Apr 25, 2019 0.1210 0.1300 0.1210 0.1300 9,860 +0.00(+0.00%)
Apr 24, 2019 0.1310 0.1310 0.1300 0.1300 10,000 -0.01(-3.70%)
Apr 23, 2019 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Apr 22, 2019 0.1400 0.1400 0.1350 0.1350 10,822 -0.01(-3.57%)
Apr 17, 2019 0.1400 0.1400 0.1400 0 +0.00(+2.94%)
Apr 16, 2019 0.1424 0.1424 0.1360 0.1360 14,363 +0.00(+0.00%)
Apr 15, 2019 0.1450 0.1500 0.1360 0.1360 20,200 +0.00(+0.00%)
Apr 12, 2019 0.1360 0.1530 0.1360 0.1360 28,400 +0.01(+4.62%)
Apr 11, 2019 0.1900 0.1900 0.1300 0.1300 35,770 -0.02(-13.91%)
Apr 10, 2019 0.1500 0.1980 0.1500 0.1510 32,120 -0.01(-5.63%)
Apr 09, 2019 0.2000 0.2000 0.1600 0.1600 69,771 -0.04(-20.00%)
Apr 08, 2019 0.1690 0.2000 0.1400 0.2000 193,741 +0.07(+48.15%)
Apr 05, 2019 0.1496 0.1510 0.1350 0.1350 48,500 -0.01(-10.00%)
Apr 04, 2019 0.1700 0.1700 0.1300 0.1500 50,500 -0.02(-11.76%)
Apr 03, 2019 0.1400 0.1700 0.1400 0.1700 44,430 +0.04(+30.77%)
Apr 02, 2019 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.