Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0162 0.0162 0.0162 0 -0.00(-11.48%)
Apr 29, 2020 0.0163 0.0199 0.0145 0.0183 81,437 +0.00(+33.58%)
Apr 27, 2020 0.0137 0.0137 0.0137 0 +0.00(+14.17%)
Apr 24, 2020 0.0110 0.0120 0.0110 0.0120 2,000 +0.00(+9.09%)
Apr 23, 2020 0.0149 0.0149 0.0110 0.0110 3,650 -0.00(-26.17%)
Apr 22, 2020 0.0199 0.0199 0.0149 0.0149 320 +0.00(+0.00%)
Apr 21, 2020 0.0130 0.0149 0.0120 0.0149 19,400 +0.00(+35.45%)
Apr 20, 2020 0.0110 0.0110 0.0110 0.0110 550 -0.00(-20.29%)
Apr 17, 2020 0.0145 0.0153 0.0138 0.0138 63,000 +0.00(+26.61%)
Apr 16, 2020 0.0158 0.0158 0.0109 0.0109 51,500 -0.00(-30.57%)
Apr 15, 2020 0.0158 0.0158 0.0157 0.0157 1,083 +0.00(+42.73%)
Apr 14, 2020 0.0160 0.0160 0.0110 0.0110 18,000 +0.00(+15.79%)
Apr 13, 2020 0.0130 0.0130 0.0095 0.0095 3,730 -0.00(-26.92%)
Apr 09, 2020 0.0125 0.0160 0.0125 0.0130 19,900 +0.00(+36.84%)
Apr 08, 2020 0.0080 0.0096 0.0080 0.0095 619 -0.00(-3.06%)
Apr 07, 2020 0.0098 0.0098 0.0098 0.0098 200 +0.00(+3.16%)
Apr 06, 2020 0.0068 0.0095 0.0068 0.0095 40,000 +0.00(+0.00%)
Apr 03, 2020 0.0095 0.0095 0.0095 0.0095 30,700 -0.00(-24.00%)
Apr 02, 2020 0.0156 0.0156 0.0123 0.0125 1,281 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.