Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0180 +0.0024 (+15.38%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0480 0.0485 207,027 -0.00(-3.00%)
Apr 29, 2019 0.0430 0.0500 0.0430 0.0500 977,913 +0.00(+10.38%)
Apr 26, 2019 0.0250 0.0470 0.0250 0.0453 190,500 +0.00(+7.35%)
Apr 25, 2019 0.0422 0.0492 0.0422 0.0422 88,700 -0.00(-1.86%)
Apr 24, 2019 0.0450 0.0470 0.0430 0.0430 145,443 -0.00(-8.51%)
Apr 23, 2019 0.0300 0.0480 0.0300 0.0470 204,338 -0.00(-3.49%)
Apr 22, 2019 0.0490 0.0505 0.0441 0.0487 144,139 -0.00(-8.80%)
Apr 18, 2019 0.0500 0.0534 0.0450 0.0534 232,300 +0.00(+2.30%)
Apr 16, 2019 0.0522 0.0522 0.0522 0 -0.00(-0.76%)
Apr 15, 2019 0.0561 0.0568 0.0437 0.0526 115,146 +0.01(+12.15%)
Apr 12, 2019 0.0448 0.0469 0.0434 0.0469 210,500 +0.00(+1.96%)
Apr 11, 2019 0.0500 0.0508 0.0389 0.0460 132,048 -0.00(-3.56%)
Apr 10, 2019 0.0480 0.0500 0.0470 0.0477 98,781 -0.00(-1.85%)
Apr 09, 2019 0.0440 0.0499 0.0440 0.0486 19,758 +0.00(+5.65%)
Apr 08, 2019 0.0449 0.0581 0.0449 0.0460 153,800 -0.00(-6.69%)
Apr 05, 2019 0.0493 0.0520 0.0400 0.0493 369,900 +0.01(+19.66%)
Apr 04, 2019 0.0269 0.0486 0.0269 0.0412 654,200 +0.01(+42.07%)
Apr 03, 2019 0.0289 0.0290 0.0289 0.0290 5,202 +0.00(+0.00%)
Apr 02, 2019 0.0321 0.0349 0.0290 0.0290 21,490 -0.01(-19.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.