Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1114 0.1183 0.1000 0.1049 231,167 -0.01(-10.80%)
Apr 29, 2024 0.1210 0.1229 0.1137 0.1176 175,585 -0.00(-2.00%)
Apr 26, 2024 0.1126 0.1229 0.1067 0.1200 90,040 +0.02(+16.17%)
Apr 25, 2024 0.1040 0.1067 0.1025 0.1033 124,680 -0.00(-1.24%)
Apr 24, 2024 0.1077 0.1077 0.1016 0.1046 142,331 -0.00(-1.78%)
Apr 23, 2024 0.1038 0.1080 0.1026 0.1065 115,236 -0.00(-1.21%)
Apr 22, 2024 0.1090 0.1140 0.1050 0.1078 326,187 -0.00(-1.10%)
Apr 19, 2024 0.1200 0.1200 0.1086 0.1090 204,284 -0.01(-6.84%)
Apr 18, 2024 0.1171 0.1190 0.1152 0.1170 9,582 -0.00(-1.68%)
Apr 17, 2024 0.1188 0.1200 0.1163 0.1190 130,554 -0.00(-0.17%)
Apr 16, 2024 0.1193 0.1220 0.1192 0.1192 54,008 -0.00(-2.30%)
Apr 15, 2024 0.1200 0.1245 0.1193 0.1220 10,476 +0.00(+1.67%)
Apr 12, 2024 0.1224 0.1240 0.1200 0.1200 34,769 -0.01(-4.53%)
Apr 11, 2024 0.1224 0.1257 0.1223 0.1257 145,310 +0.00(+3.71%)
Apr 10, 2024 0.1249 0.1350 0.1187 0.1212 1,464,547 -0.00(-0.57%)
Apr 09, 2024 0.1340 0.1340 0.1219 0.1219 46,395 -0.00(-0.89%)
Apr 08, 2024 0.1200 0.1320 0.1200 0.1230 148,425 +0.01(+4.68%)
Apr 05, 2024 0.1290 0.1290 0.1169 0.1175 339,219 -0.00(-2.33%)
Apr 04, 2024 0.1275 0.1275 0.1167 0.1203 19,129 -0.00(-0.17%)
Apr 03, 2024 0.1200 0.1274 0.1200 0.1205 111,181 -0.00(-1.23%)
Apr 02, 2024 0.1257 0.1276 0.1220 0.1220 71,700 -0.00(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.