Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0620	0.0681	0.0601	0.0681	94,915	+0.00(+3.50%)
Apr 27, 2023	0.0672	0.0672	0.0600	0.0658	8,539	+0.00(+4.78%)
Apr 26, 2023	0.0700	0.0750	0.0612	0.0628	106,601	-0.01(-11.42%)
Apr 25, 2023	0.0695	0.0747	0.0695	0.0709	36,448	-0.00(-1.39%)
Apr 24, 2023	0.0703	0.0735	0.0703	0.0719	7,064	+0.00(+6.36%)
Apr 21, 2023	0.0729	0.0800	0.0676	0.0676	37,784	-0.00(-2.45%)
Apr 20, 2023	0.0800	0.0800	0.0656	0.0693	7,212	+0.00(+2.82%)
Apr 19, 2023	0.0750	0.0750	0.0657	0.0674	13,723	-0.01(-10.13%)
Apr 18, 2023	0.0800	0.0800	0.0734	0.0750	16,100	-0.01(-6.25%)
Apr 17, 2023	0.0900	0.0900	0.0739	0.0800	55,304	-0.01(-5.88%)
Apr 14, 2023	0.0650	0.0882	0.0650	0.0850	305,880	+0.01(+19.89%)
Apr 13, 2023	0.0700	0.0752	0.0700	0.0709	87,220	+0.00(+2.75%)
Apr 12, 2023	0.0688	0.0728	0.0651	0.0690	15,041	-0.00(-5.48%)
Apr 11, 2023	0.0650	0.0749	0.0600	0.0730	81,792	+0.00(+2.10%)
Apr 10, 2023	0.0690	0.0800	0.0650	0.0715	154,014	+0.00(+6.72%)
Apr 06, 2023	0.0850	0.0900	0.0670	0.0670	191,827	-0.02(-19.37%)
Apr 05, 2023	0.0773	0.0831	0.0773	0.0831	31,500	+0.01(+9.34%)
Apr 04, 2023	0.0796	0.0860	0.0728	0.0760	303,203	-0.00(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Powertap Hydrogen Capital Corp (OP: MOTNF )

Historical Prices