Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Nascent Biotech Inc (OP: NBIO )

0.0990 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0999	0.0999	0.0999	0.0999	6,006	+0.00(+0.00%)
Apr 29, 2024	0.0999	0.0999	0.0999	0.0999	10,050	+0.00(+0.00%)
Apr 24, 2024				0.0999	0	+0.01(+17.12%)
Apr 23, 2024	0.0942	0.0942	0.0790	0.0853	141,252	-0.00(-5.12%)
Apr 22, 2024	0.0962	0.0999	0.0800	0.0899	189,259	-0.00(-3.95%)
Apr 19, 2024	0.0978	0.0978	0.0928	0.0936	15,510	+0.00(+1.30%)
Apr 18, 2024	0.0924	0.0924	0.0924	0.0924	453	-0.00(-3.25%)
Apr 16, 2024				0.0955	10	-0.02(-20.22%)
Apr 15, 2024	0.1197	0.1197	0.1197	0.1197	300	+0.01(+8.92%)
Apr 12, 2024	0.0880	0.1099	0.0880	0.1099	122,274	+0.02(+23.48%)
Apr 11, 2024	0.0888	0.0890	0.0800	0.0890	124,400	+0.00(+0.23%)
Apr 10, 2024	0.0888	0.0888	0.0888	0.0888	1,001	+0.00(+0.00%)
Apr 09, 2024	0.0854	0.0888	0.0770	0.0888	87,200	+0.00(+4.72%)
Apr 08, 2024	0.1051	0.1200	0.0800	0.0848	676,507	-0.04(-29.33%)
Apr 05, 2024	0.1500	0.1501	0.1049	0.1200	148,720	-0.05(-29.41%)
Apr 04, 2024	0.1700	0.1700	0.1700	0.1700	250	+0.00(+0.00%)
Apr 03, 2024	0.1700	0.1700	0.1700	0.1700	2,000	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Nascent Biotech Inc (OP: NBIO )

Historical Prices