Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.292 8.300 8.153 8.163 97,275 -0.03(-0.36%)
Apr 29, 2024 8.183 8.203 8.151 8.193 59,371 +0.03(+0.38%)
Apr 26, 2024 8.124 8.173 8.114 8.162 28,116 +0.08(+0.96%)
Apr 25, 2024 8.134 8.134 8.084 8.084 50,842 -0.07(-0.85%)
Apr 24, 2024 8.183 8.193 8.134 8.153 33,828 -0.03(-0.36%)
Apr 23, 2024 8.153 8.193 8.153 8.183 24,417 +0.03(+0.36%)
Apr 22, 2024 8.084 8.162 8.066 8.153 60,845 +0.08(+0.98%)
Apr 19, 2024 8.114 8.124 8.065 8.074 72,543 -0.04(-0.49%)
Apr 18, 2024 8.094 8.124 8.091 8.114 43,973 +0.04(+0.49%)
Apr 17, 2024 8.065 8.094 8.055 8.074 40,723 +0.04(+0.49%)
Apr 16, 2024 8.074 8.124 8.015 8.035 101,586 -0.05(-0.61%)
Apr 15, 2024 8.163 8.183 8.020 8.084 168,648 -0.09(-1.09%)
Apr 12, 2024 8.272 8.282 8.163 8.173 73,164 -0.09(-1.07%)
Apr 11, 2024 8.369 8.379 8.262 8.262 148,956 -0.03(-0.35%)
Apr 10, 2024 8.301 8.379 8.272 8.291 149,171 -0.07(-0.82%)
Apr 09, 2024 8.350 8.379 8.299 8.360 147,277 +0.07(+0.79%)
Apr 08, 2024 8.203 8.301 8.203 8.294 83,482 +0.08(+0.99%)
Apr 05, 2024 8.213 8.242 8.174 8.213 108,258 +0.00(+0.05%)
Apr 04, 2024 8.399 8.399 8.208 8.209 110,105 -0.01(-0.17%)
Apr 03, 2024 8.301 8.313 8.213 8.223 93,259 -0.08(-0.94%)
Apr 02, 2024 8.399 8.399 8.281 8.301 135,484 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.