Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.2170 -0.0049 (-2.21%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2800 0.2800 0.2576 0.2576 7,159 -0.02(-8.00%)
Mar 27, 2024 0.2500 0.2800 0.2500 0.2800 36,441 +0.01(+4.44%)
Mar 26, 2024 0.3340 0.3340 0.2650 0.2681 4,337 -0.02(-7.36%)
Mar 25, 2024 0.3078 0.3078 0.2500 0.2894 16,989 +0.00(+0.21%)
Mar 22, 2024 0.2956 0.2956 0.2888 0.2888 2,341 -0.02(-5.22%)
Mar 20, 2024 0.3047 231 -0.05(-13.12%)
Mar 19, 2024 0.2800 0.3507 0.2756 0.3507 7,792 +0.03(+9.59%)
Mar 18, 2024 0.3500 0.3650 0.2236 0.3200 54,159 -0.02(-5.88%)
Mar 15, 2024 0.3317 0.3400 0.3130 0.3400 10,771 +0.01(+3.91%)
Mar 14, 2024 0.3900 0.3900 0.3229 0.3272 45,457 -0.06(-16.10%)
Mar 13, 2024 0.3300 0.3900 0.3300 0.3900 5,599 +0.05(+14.71%)
Mar 12, 2024 0.3506 0.3977 0.3400 0.3400 11,647 -0.05(-12.82%)
Mar 11, 2024 0.3709 0.3977 0.3403 0.3900 28,602 +0.01(+2.39%)
Mar 08, 2024 0.3809 0.4095 0.3800 0.3809 22,808 -0.02(-5.69%)
Mar 07, 2024 0.3691 0.4056 0.3500 0.4039 24,867 +0.04(+10.69%)
Mar 06, 2024 0.3611 0.4100 0.3611 0.3649 25,657 -0.05(-12.07%)
Mar 05, 2024 0.4320 0.4556 0.3800 0.4150 8,138 -0.03(-5.68%)
Mar 04, 2024 0.3900 0.4556 0.3825 0.4400 51,104 +0.05(+12.82%)
Mar 01, 2024 0.3780 0.3900 0.3641 0.3900 39,523 +0.03(+9.15%)
Feb 29, 2024 0.3900 0.3900 0.3500 0.3573 8,545 -0.03(-8.38%)
Feb 28, 2024 0.3990 0.3990 0.3360 0.3900 1,892 -0.00(-0.64%)
Feb 27, 2024 0.3600 0.3925 0.3377 0.3925 25,233 +0.03(+8.58%)
Feb 26, 2024 0.3479 0.3800 0.3479 0.3615 8,912 -0.01(-3.60%)
Feb 23, 2024 0.3230 0.3900 0.3230 0.3750 29,475 +0.01(+2.74%)
Feb 22, 2024 0.3400 0.4145 0.3400 0.3650 8,543 +0.02(+7.35%)
Feb 21, 2024 0.4334 0.4334 0.3400 0.3400 9,819 -0.08(-19.45%)
Feb 20, 2024 0.4541 0.4541 0.3800 0.4221 15,620 -0.01(-1.40%)
Feb 16, 2024 0.3780 0.4600 0.3780 0.4281 47,020 +0.04(+9.77%)
Feb 15, 2024 0.4005 0.4200 0.3750 0.3900 52,281 +0.00(+0.00%)
Feb 14, 2024 0.3501 0.3900 0.3500 0.3900 24,997 +0.00(+1.27%)
Feb 13, 2024 0.3900 0.4200 0.3783 0.3851 17,512 +0.01(+2.69%)
Feb 12, 2024 0.3855 0.4100 0.3600 0.3750 24,200 -0.08(-16.67%)
Feb 09, 2024 0.3600 0.4500 0.3600 0.4500 14,176 +0.11(+32.35%)
Feb 08, 2024 0.4504 0.4504 0.3400 0.3400 6,148 -0.05(-12.82%)
Feb 07, 2024 0.4300 0.4504 0.3900 0.3900 26,320 -0.02(-4.88%)
Feb 06, 2024 0.3780 0.4101 0.3520 0.4100 27,954 +0.02(+5.13%)
Feb 05, 2024 0.4919 0.4954 0.3640 0.3900 87,131 -0.17(-30.36%)
Feb 02, 2024 0.6000 0.7000 0.5600 0.5600 48,246 -0.02(-2.96%)
Feb 01, 2024 0.5600 0.6205 0.5600 0.5771 34,171 -0.00(-0.16%)
Jan 31, 2024 0.5100 0.8265 0.4801 0.5780 76,313 +0.13(+28.44%)
Jan 30, 2024 0.4400 0.4540 0.4389 0.4500 4,840 +0.01(+2.27%)
Jan 29, 2024 0.4460 0.4500 0.4300 0.4400 23,423 -0.01(-2.87%)
Jan 26, 2024 0.5000 0.5000 0.4300 0.4530 22,257 +0.03(+7.22%)
Jan 25, 2024 0.4217 0.4420 0.4165 0.4225 8,087 +0.00(+0.60%)
Jan 24, 2024 0.3982 0.4700 0.3982 0.4200 127,593 +0.03(+7.80%)
Jan 23, 2024 0.3700 0.4360 0.3287 0.3896 8,772 +0.02(+5.73%)
Jan 22, 2024 0.3736 0.3736 0.3295 0.3685 7,760 +0.00(+0.30%)
Jan 19, 2024 0.3390 0.3674 0.3200 0.3674 12,690 +0.03(+9.38%)
Jan 18, 2024 0.3200 0.3674 0.3200 0.3359 17,977 -0.00(-0.91%)
Jan 17, 2024 0.3000 0.3390 0.2898 0.3390 43,216 +0.06(+22.52%)
Jan 16, 2024 0.3048 0.3048 0.2767 0.2767 8,293 -0.02(-7.77%)
Jan 12, 2024 0.3185 0.3185 0.2800 0.3000 18,508 -0.01(-1.86%)
Jan 11, 2024 0.2500 0.3085 0.2500 0.3057 46,426 +0.07(+29.42%)
Jan 10, 2024 0.2289 0.2489 0.1800 0.2362 44,452 +0.03(+12.42%)
Jan 09, 2024 0.2000 0.2101 0.1818 0.2101 19,187 +0.01(+5.05%)
Jan 08, 2024 0.2131 0.2131 0.2000 0.2000 12,186 +0.00(+0.00%)
Jan 05, 2024 0.2000 0.2140 0.2000 0.2000 31,677 -0.02(-9.09%)
Jan 04, 2024 0.2001 0.2398 0.2001 0.2200 37,285 +0.02(+10.00%)
Jan 03, 2024 0.2000 0.2121 0.2000 0.2000 40,645 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.