Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wonderfi Technologies Inc
(OP:
WONDF
)
0.1566
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.2236
0.2379
0.2200
0.2229
358,422
-0.01(-2.66%)
Mar 27, 2024
0.1990
0.2299
0.1990
0.2290
750,545
+0.03(+16.07%)
Mar 26, 2024
0.1800
0.2038
0.1800
0.1973
898,745
+0.00(+1.81%)
Mar 25, 2024
0.2070
0.2070
0.2070
0.1938
270,022
+0.00(+0.10%)
Mar 22, 2024
0.2100
0.2100
0.1915
0.1936
251,089
-0.01(-4.44%)
Mar 21, 2024
0.2034
0.2089
0.1999
0.2026
376,937
-0.00(-0.20%)
Mar 20, 2024
0.2000
0.2100
0.1902
0.2030
246,596
+0.01(+4.00%)
Mar 19, 2024
0.1884
0.1960
0.1770
0.1952
936,289
+0.01(+5.68%)
Mar 18, 2024
0.1848
0.1884
0.1810
0.1847
297,555
+0.00(+0.54%)
Mar 15, 2024
0.1925
0.1993
0.1837
0.1837
553,885
-0.01(-6.75%)
Mar 14, 2024
0.1900
0.2000
0.1900
0.1970
170,583
+0.00(+0.72%)
Mar 13, 2024
0.2039
0.2059
0.1956
0.1956
233,982
-0.00(-2.20%)
Mar 12, 2024
0.1960
0.2009
0.1925
0.2000
235,055
+0.00(+1.73%)
Mar 11, 2024
0.1900
0.2160
0.1900
0.1966
246,501
-0.00(-0.76%)
Mar 08, 2024
0.1981
0.2000
0.1886
0.1981
226,820
+0.01(+5.04%)
Mar 07, 2024
0.2002
0.2017
0.1886
0.1886
326,184
-0.01(-5.70%)
Mar 06, 2024
0.1794
0.2000
0.1792
0.2000
436,960
+0.02(+13.06%)
Mar 05, 2024
0.2000
0.2000
0.1769
0.1769
550,097
-0.02(-11.37%)
Mar 04, 2024
0.1853
0.2062
0.1853
0.1996
609,416
+0.00(+2.25%)
Mar 01, 2024
0.1830
0.2000
0.1830
0.1952
96,370
-0.00(-1.41%)
Feb 29, 2024
0.2040
0.2066
0.1945
0.1980
387,807
-0.00(-2.22%)
Feb 28, 2024
0.2065
0.2200
0.1976
0.2025
241,440
+0.01(+3.37%)
Feb 27, 2024
0.2100
0.2100
0.1916
0.1959
332,663
-0.01(-3.73%)
Feb 26, 2024
0.1820
0.2058
0.1820
0.2035
828,668
+0.02(+10.24%)
Feb 23, 2024
0.1820
0.1925
0.1820
0.1846
30,305
-0.00(-1.70%)
Feb 22, 2024
0.1889
0.1980
0.1846
0.1878
34,498
+0.00(+1.73%)
Feb 21, 2024
0.1820
0.1899
0.1820
0.1846
76,924
-0.00(-1.76%)
Feb 20, 2024
0.1899
0.1900
0.1808
0.1879
113,146
+0.00(+2.23%)
Feb 16, 2024
0.1730
0.1918
0.1730
0.1838
214,224
-0.00(-2.44%)
Feb 15, 2024
0.1900
0.1951
0.1804
0.1884
396,958
-0.00(-0.84%)
Feb 14, 2024
0.1900
0.1973
0.1864
0.1900
420,460
+0.01(+5.20%)
Feb 13, 2024
0.1920
0.1920
0.1781
0.1806
485,453
-0.01(-2.80%)
Feb 12, 2024
0.1800
0.1943
0.1792
0.1858
642,180
+0.00(+0.43%)
Feb 09, 2024
0.1998
0.2064
0.1846
0.1850
254,978
-0.01(-3.90%)
Feb 08, 2024
0.1930
0.2065
0.1900
0.1925
133,449
-0.00(-1.18%)
Feb 07, 2024
0.1824
0.1980
0.1819
0.1948
245,678
+0.01(+7.21%)
Feb 06, 2024
0.1960
0.1960
0.1817
0.1817
311,597
-0.01(-2.73%)
Feb 05, 2024
0.1863
0.1920
0.1796
0.1868
845,880
+0.00(+1.41%)
Feb 02, 2024
0.1794
0.1857
0.1736
0.1842
287,522
+0.00(+1.77%)
Feb 01, 2024
0.1677
0.1990
0.1635
0.1810
210,132
+0.02(+9.96%)
Jan 31, 2024
0.1793
0.1849
0.1628
0.1646
370,094
-0.02(-10.49%)
Jan 30, 2024
0.1520
0.1944
0.1478
0.1839
544,096
+0.04(+27.97%)
Jan 29, 2024
0.1464
0.1500
0.1406
0.1437
364,796
-0.01(-3.36%)
Jan 26, 2024
0.1619
0.1635
0.1435
0.1487
214,763
-0.00(-2.24%)
Jan 25, 2024
0.1428
0.1538
0.1396
0.1521
126,635
+0.01(+7.49%)
Jan 24, 2024
0.1400
0.1450
0.1326
0.1415
85,496
-0.00(-3.02%)
Jan 23, 2024
0.1517
0.1517
0.1415
0.1459
154,156
-0.01(-7.07%)
Jan 22, 2024
0.1565
0.1594
0.1498
0.1570
257,717
+0.00(+0.00%)
Jan 19, 2024
0.1534
0.1600
0.1500
0.1570
153,913
-0.00(-1.44%)
Jan 18, 2024
0.1415
0.1700
0.1415
0.1593
726,525
+0.01(+3.58%)
Jan 17, 2024
0.1600
0.1604
0.1466
0.1538
477,084
-0.01(-3.39%)
Jan 16, 2024
0.1647
0.1783
0.1550
0.1592
479,206
-0.00(-2.39%)
Jan 12, 2024
0.1798
0.1798
0.1555
0.1631
430,669
-0.02(-10.04%)
Jan 11, 2024
0.2215
0.2272
0.1706
0.1813
794,264
-0.02(-10.60%)
Jan 10, 2024
0.1900
0.2210
0.1773
0.2028
767,178
+0.02(+10.22%)
Jan 09, 2024
0.2092
0.2130
0.1600
0.1840
571,869
-0.02(-8.68%)
Jan 08, 2024
0.2315
0.2350
0.2015
0.2015
371,736
-0.02(-8.70%)
Jan 05, 2024
0.2460
0.2460
0.2153
0.2207
217,010
-0.01(-5.68%)
Jan 04, 2024
0.2284
0.2471
0.2284
0.2340
266,179
+0.01(+2.63%)
Jan 03, 2024
0.2200
0.2340
0.2100
0.2280
509,306
-0.01(-2.98%)
Jan 02, 2024
0.2328
0.2600
0.2285
0.2350
1,020,038
+0.01(+6.62%)
Dec 29, 2023
0.2350
0.2462
0.2100
0.2204
314,292
-0.03(-10.48%)
Dec 28, 2023
0.2576
0.2580
0.2384
0.2462
262,049
-0.01(-4.35%)
Dec 27, 2023
0.2500
0.2596
0.2338
0.2574
155,448
+0.02(+7.25%)
Dec 26, 2023
0.2462
0.2600
0.2347
0.2400
404,524
-0.01(-4.95%)
Dec 22, 2023
0.2500
0.2580
0.2380
0.2525
939,177
+0.00(+1.65%)
Dec 21, 2023
0.2402
0.2484
0.2270
0.2484
194,021
+0.02(+7.72%)
Dec 20, 2023
0.2220
0.2530
0.2200
0.2306
2,148,982
+0.01(+6.07%)
Dec 19, 2023
0.1975
0.2189
0.1975
0.2174
464,838
+0.03(+13.29%)
Dec 18, 2023
0.1800
0.1926
0.1800
0.1919
146,130
+0.00(+2.62%)
Dec 15, 2023
0.1950
0.1950
0.1827
0.1870
199,264
-0.01(-3.11%)
Dec 14, 2023
0.1911
0.2088
0.1911
0.1930
350,226
+0.00(+1.58%)
Dec 13, 2023
0.1815
0.1912
0.1755
0.1900
179,001
+0.01(+2.81%)
Dec 12, 2023
0.1796
0.1848
0.1694
0.1848
383,983
+0.01(+6.82%)
Dec 11, 2023
0.1900
0.1951
0.1695
0.1730
561,708
-0.02(-9.57%)
Dec 08, 2023
0.1729
0.1968
0.1729
0.1913
623,817
+0.02(+10.64%)
Dec 07, 2023
0.1900
0.1900
0.1590
0.1729
1,039,701
-0.01(-4.63%)
Dec 06, 2023
0.1465
0.1929
0.1465
0.1813
761,286
+0.03(+16.29%)
Dec 05, 2023
0.1573
0.1585
0.1426
0.1559
664,622
-0.00(-0.89%)
Dec 04, 2023
0.1500
0.1624
0.1466
0.1573
650,153
+0.01(+8.86%)
Dec 01, 2023
0.1387
0.1460
0.1359
0.1445
150,361
+0.01(+7.68%)
Nov 30, 2023
0.1363
0.1416
0.1316
0.1342
127,775
+0.00(+0.52%)
Nov 29, 2023
0.1375
0.1409
0.1335
0.1335
197,263
-0.00(-3.12%)
Nov 28, 2023
0.1380
0.1448
0.1354
0.1378
260,314
+0.00(+1.47%)
Nov 27, 2023
0.1392
0.1400
0.1350
0.1358
223,183
-0.00(-3.00%)
Nov 24, 2023
0.1361
0.1400
0.1359
0.1400
277,269
+0.01(+3.70%)
Nov 22, 2023
0.1349
0.1396
0.1226
0.1350
252,324
-0.00(-1.32%)
Nov 21, 2023
0.1345
0.1383
0.1257
0.1368
279,171
+0.01(+4.75%)
Nov 20, 2023
0.1166
0.1327
0.1166
0.1306
248,388
+0.01(+10.21%)
Nov 17, 2023
0.1202
0.1222
0.1141
0.1185
87,671
+0.00(+2.95%)
Nov 16, 2023
0.1300
0.1310
0.1125
0.1151
239,999
-0.02(-11.87%)
Nov 15, 2023
0.1059
0.1352
0.1042
0.1306
770,793
+0.02(+23.44%)
Nov 14, 2023
0.0913
0.1083
0.0913
0.1058
169,755
+0.00(+3.73%)
Nov 13, 2023
0.0820
0.1100
0.0820
0.1020
354,620
+0.01(+12.58%)
Nov 10, 2023
0.0934
0.0956
0.0901
0.0906
168,039
-0.00(-3.82%)
Nov 09, 2023
0.0996
0.0996
0.0928
0.0942
86,939
+0.00(+3.18%)
Nov 08, 2023
0.0942
0.0961
0.0905
0.0913
247,687
-0.00(-3.28%)
Nov 07, 2023
0.0901
0.0961
0.0900
0.0944
148,312
-0.00(-0.32%)
Nov 06, 2023
0.0915
0.0947
0.0908
0.0947
113,900
+0.00(+0.11%)
Nov 03, 2023
0.0914
0.0947
0.0900
0.0946
90,655
+0.00(+2.71%)
Nov 02, 2023
0.0850
0.0921
0.0850
0.0921
102,337
+0.01(+5.86%)
Nov 01, 2023
0.0901
0.0914
0.0848
0.0870
169,582
+0.00(+1.40%)
Oct 31, 2023
0.0900
0.0993
0.0854
0.0858
712,444
-0.01(-13.60%)
Oct 30, 2023
0.0949
0.1000
0.0903
0.0993
85,748
-0.00(-0.10%)
Oct 27, 2023
0.1000
0.1000
0.0922
0.0994
61,792
+0.00(+4.63%)
Oct 26, 2023
0.1000
0.1000
0.0939
0.0950
213,217
-0.00(-3.75%)
Oct 25, 2023
0.1000
0.1000
0.0933
0.0987
111,091
-0.00(-1.30%)
Oct 24, 2023
0.0999
0.1130
0.0982
0.1000
363,113
+0.01(+10.99%)
Oct 23, 2023
0.0900
0.0920
0.0880
0.0901
98,941
-0.00(-1.10%)
Oct 20, 2023
0.0880
0.0940
0.0880
0.0911
83,077
+0.00(+3.52%)
Oct 19, 2023
0.0940
0.0940
0.0870
0.0880
383,923
-0.01(-6.38%)
Oct 18, 2023
0.0905
0.0969
0.0880
0.0940
60,760
+0.01(+8.92%)
Oct 17, 2023
0.1000
0.1000
0.0830
0.0863
834,573
-0.00(-0.58%)
Oct 16, 2023
0.0990
0.0940
0.0868
0.0868
185,569
-0.00(-3.56%)
Oct 13, 2023
0.0900
0.0950
0.0900
0.0900
52,303
-0.00(-0.11%)
Oct 12, 2023
0.1000
0.1000
0.0900
0.0901
153,624
-0.00(-5.16%)
Oct 11, 2023
0.0904
0.1010
0.0904
0.0950
75,016
-0.00(-0.73%)
Oct 10, 2023
0.0990
0.0990
0.0906
0.0957
79,456
-0.00(-3.33%)
Oct 09, 2023
0.0910
0.0990
0.0900
0.0990
122,693
-0.00(-0.90%)
Oct 06, 2023
0.0900
0.1000
0.0900
0.0999
117,721
+0.01(+8.59%)
Oct 05, 2023
0.0910
0.0940
0.0900
0.0920
23,368
+0.00(+0.66%)
Oct 04, 2023
0.0950
0.0966
0.0900
0.0914
175,227
-0.00(-0.65%)
Oct 03, 2023
0.0919
0.0971
0.0911
0.0920
184,976
-0.01(-5.35%)
Oct 02, 2023
0.1000
0.1000
0.0928
0.0972
227,540
-0.00(-3.76%)
Sep 29, 2023
0.1001
0.1060
0.0999
0.1010
24,816
+0.00(+4.55%)
Sep 28, 2023
0.0957
0.1041
0.0957
0.0966
90,069
+0.00(+0.94%)
Sep 27, 2023
0.0911
0.1025
0.0911
0.0957
130,401
-0.00(-4.30%)
Sep 26, 2023
0.1020
0.1023
0.0998
0.1000
46,528
-0.00(-4.76%)
Sep 25, 2023
0.0963
0.1100
0.0985
0.1050
20,210
+0.01(+7.69%)
Sep 22, 2023
0.1000
0.1018
0.0958
0.0975
340,196
-0.00(-4.22%)
Sep 21, 2023
0.0989
0.1018
0.0970
0.1018
180,900
-0.00(-0.59%)
Sep 20, 2023
0.0958
0.1024
0.0958
0.1024
12,647
+0.01(+5.79%)
Sep 19, 2023
0.1067
0.1067
0.0950
0.0968
164,486
-0.00(-1.93%)
Sep 18, 2023
0.1100
0.1100
0.0970
0.0987
163,493
-0.00(-1.00%)
Sep 15, 2023
0.1032
0.1045
0.0944
0.0997
349,198
-0.00(-3.20%)
Sep 14, 2023
0.1034
0.1050
0.1025
0.1030
178,882
+0.00(+0.49%)
Sep 13, 2023
0.1038
0.1093
0.1023
0.1025
160,265
-0.00(-3.30%)
Sep 12, 2023
0.1160
0.1180
0.1050
0.1060
154,142
-0.01(-8.54%)
Sep 11, 2023
0.1100
0.1180
0.1068
0.1159
112,440
+0.00(+4.41%)
Sep 08, 2023
0.1110
0.1152
0.1100
0.1110
114,074
-0.00(-2.03%)
Sep 07, 2023
0.1100
0.1183
0.1100
0.1133
124,950
-0.00(-0.61%)
Sep 06, 2023
0.1165
0.1188
0.1119
0.1140
122,667
-0.00(-2.15%)
Sep 05, 2023
0.1162
0.1192
0.1120
0.1165
378,425
-0.00(-2.92%)
Sep 01, 2023
0.1155
0.1200
0.1155
0.1200
270,631
+0.00(+0.00%)
Aug 31, 2023
0.1196
0.1202
0.1180
0.1200
103,647
-0.00(-0.58%)
Aug 30, 2023
0.1183
0.1220
0.1160
0.1207
60,700
+0.00(+0.75%)
Aug 29, 2023
0.1120
0.1234
0.1100
0.1198
404,013
+0.00(+4.26%)
Aug 28, 2023
0.1120
0.1188
0.1120
0.1149
74,781
-0.00(-2.30%)
Aug 25, 2023
0.1110
0.1193
0.1110
0.1176
114,137
+0.00(+3.80%)
Aug 24, 2023
0.1137
0.1170
0.1110
0.1133
113,024
+0.00(+0.00%)
Aug 23, 2023
0.1110
0.1183
0.1110
0.1133
78,043
+0.00(+2.07%)
Aug 22, 2023
0.1110
0.1189
0.1110
0.1110
221,907
-0.00(-3.39%)
Aug 21, 2023
0.1181
0.1181
0.1111
0.1149
84,912
-0.00(-1.63%)
Aug 18, 2023
0.1228
0.1228
0.1130
0.1168
179,192
-0.00(-2.83%)
Aug 17, 2023
0.1224
0.1248
0.1157
0.1202
376,826
-0.00(-2.28%)
Aug 16, 2023
0.1250
0.1250
0.1200
0.1230
144,165
+0.00(+2.50%)
Aug 15, 2023
0.1262
0.1283
0.1200
0.1200
401,136
-0.01(-6.47%)
Aug 14, 2023
0.1265
0.1339
0.1250
0.1283
125,334
+0.00(+0.00%)
Aug 11, 2023
0.1356
0.1370
0.1283
0.1283
122,207
-0.01(-4.18%)
Aug 10, 2023
0.1370
0.1370
0.1291
0.1339
118,243
-0.00(-0.81%)
Aug 09, 2023
0.1311
0.1350
0.1305
0.1350
211,375
+0.00(+2.97%)
Aug 08, 2023
0.1400
0.1400
0.1301
0.1311
356,754
-0.01(-4.59%)
Aug 07, 2023
0.1367
0.1470
0.1280
0.1374
47,139
+0.00(+0.51%)
Aug 04, 2023
0.1413
0.1445
0.1325
0.1367
254,800
-0.00(-0.94%)
Aug 03, 2023
0.1350
0.1386
0.1307
0.1380
246,114
+0.00(+2.22%)
Aug 02, 2023
0.1300
0.1403
0.1300
0.1350
366,323
-0.00(-0.22%)
Aug 01, 2023
0.1360
0.1432
0.1317
0.1353
423,956
-0.00(-0.88%)
Jul 31, 2023
0.1363
0.1490
0.1325
0.1365
313,032
+0.00(+3.02%)
Jul 28, 2023
0.1359
0.1389
0.1300
0.1325
142,825
+0.00(+2.00%)
Jul 27, 2023
0.1350
0.1400
0.1268
0.1299
472,633
-0.01(-3.78%)
Jul 26, 2023
0.1400
0.1400
0.1300
0.1350
213,219
-0.00(-0.44%)
Jul 25, 2023
0.1400
0.1402
0.1350
0.1356
41,073
-0.00(-3.14%)
Jul 24, 2023
0.1450
0.1500
0.1350
0.1400
315,364
-0.00(-2.57%)
Jul 21, 2023
0.1476
0.1502
0.1401
0.1437
274,384
-0.01(-7.59%)
Jul 20, 2023
0.1659
0.1659
0.1479
0.1555
150,449
-0.00(-2.81%)
Jul 19, 2023
0.1701
0.1760
0.1552
0.1600
339,771
-0.01(-3.96%)
Jul 18, 2023
0.1560
0.1800
0.1560
0.1666
154,242
-0.01(-3.92%)
Jul 17, 2023
0.1819
0.2010
0.1700
0.1734
243,748
-0.00(-1.70%)
Jul 14, 2023
0.2000
0.2078
0.1758
0.1764
487,641
-0.02(-10.86%)
Jul 13, 2023
0.1970
0.2000
0.1655
0.1979
1,456,493
+0.01(+4.71%)
Jul 12, 2023
0.1816
0.2010
0.1667
0.1890
1,109,185
+0.02(+11.18%)
Jul 11, 2023
0.1410
0.1700
0.1410
0.1700
548,771
+0.03(+23.28%)
Jul 10, 2023
0.1330
0.1381
0.1270
0.1379
530,076
+0.01(+6.08%)
Jul 07, 2023
0.1264
0.1390
0.1264
0.1300
253,469
-0.00(-2.33%)
Jul 06, 2023
0.1370
0.1370
0.1274
0.1331
205,376
-0.00(-2.85%)
Jul 05, 2023
0.1270
0.1397
0.1270
0.1370
306,468
+0.01(+9.60%)
Jul 03, 2023
0.1330
0.1340
0.1233
0.1250
199,175
-0.01(-4.58%)
Jun 30, 2023
0.1447
0.1447
0.1251
0.1310
58,061
-0.00(-0.83%)
Jun 29, 2023
0.1337
0.1356
0.1250
0.1321
33,122
+0.00(+1.30%)
Jun 28, 2023
0.1300
0.1340
0.1250
0.1304
215,845
-0.00(-1.95%)
Jun 27, 2023
0.1320
0.1348
0.1225
0.1330
264,587
+0.00(+0.76%)
Jun 26, 2023
0.1256
0.1386
0.1256
0.1320
67,519
-0.00(-0.15%)
Jun 23, 2023
0.1210
0.1400
0.1210
0.1322
69,873
-0.01(-4.89%)
Jun 22, 2023
0.1414
0.1450
0.1356
0.1390
74,796
-0.00(-2.73%)
Jun 21, 2023
0.1500
0.1500
0.1352
0.1429
224,017
+0.00(+2.07%)
Jun 20, 2023
0.1303
0.1410
0.1303
0.1400
236,765
+0.01(+6.79%)
Jun 16, 2023
0.1410
0.1410
0.1280
0.1311
113,447
-0.00(-0.53%)
Jun 15, 2023
0.1302
0.1374
0.1300
0.1318
46,944
-0.00(-2.15%)
Jun 14, 2023
0.1360
0.1400
0.1303
0.1347
59,957
-0.00(-2.74%)
Jun 13, 2023
0.1385
0.1450
0.1360
0.1385
32,226
-0.00(-0.36%)
Jun 12, 2023
0.1385
0.1434
0.1363
0.1390
141,504
+0.00(+1.61%)
Jun 09, 2023
0.1400
0.1469
0.1364
0.1368
267,513
+0.00(+2.86%)
Jun 08, 2023
0.1400
0.1400
0.1300
0.1330
112,532
-0.01(-7.64%)
Jun 07, 2023
0.1400
0.1477
0.1300
0.1440
267,024
+0.01(+8.68%)
Jun 06, 2023
0.1300
0.1360
0.1209
0.1325
112,267
+0.00(+2.87%)
Jun 05, 2023
0.1275
0.1346
0.1212
0.1288
137,605
-0.00(-3.30%)
Jun 02, 2023
0.1200
0.1332
0.1186
0.1332
51,251
+0.01(+12.31%)
Jun 01, 2023
0.1188
0.1195
0.1112
0.1186
88,735
+0.00(+1.63%)
May 31, 2023
0.1181
0.1250
0.1138
0.1167
131,499
-0.00(-3.79%)
May 30, 2023
0.1180
0.1277
0.1180
0.1213
98,303
-0.00(-3.65%)
May 26, 2023
0.1170
0.1289
0.1170
0.1259
94,899
+0.00(+0.80%)
May 25, 2023
0.1211
0.1262
0.1130
0.1249
39,576
+0.00(+0.64%)
May 24, 2023
0.1330
0.1373
0.1241
0.1241
65,054
-0.01(-4.32%)
May 23, 2023
0.1150
0.1339
0.1150
0.1297
45,821
+0.01(+9.45%)
May 22, 2023
0.1200
0.1265
0.1110
0.1185
60,611
-0.00(-1.25%)
May 19, 2023
0.1274
0.1300
0.1184
0.1200
131,826
-0.00(-3.30%)
May 18, 2023
0.1274
0.1274
0.1192
0.1241
167,722
+0.00(+0.89%)
May 17, 2023
0.1179
0.1230
0.1150
0.1230
45,146
+0.00(+3.71%)
May 16, 2023
0.1223
0.1237
0.1156
0.1186
157,817
+0.00(+2.68%)
May 15, 2023
0.1192
0.1211
0.1151
0.1155
128,996
-0.00(-0.94%)
May 12, 2023
0.1173
0.1197
0.1150
0.1166
99,703
+0.00(+0.09%)
May 11, 2023
0.1129
0.1205
0.1129
0.1165
70,789
-0.00(-0.68%)
May 10, 2023
0.1283
0.1283
0.1155
0.1173
97,129
-0.00(-0.59%)
May 09, 2023
0.1150
0.1220
0.1150
0.1180
140,902
+0.00(+0.51%)
May 08, 2023
0.1270
0.1276
0.1156
0.1174
168,970
-0.01(-6.08%)
May 05, 2023
0.1236
0.1305
0.1150
0.1250
48,854
-0.00(-2.57%)
May 04, 2023
0.1250
0.1283
0.1205
0.1283
53,276
+0.00(+1.10%)
May 03, 2023
0.1199
0.1269
0.1182
0.1269
120,160
+0.01(+4.36%)
May 02, 2023
0.1255
0.1315
0.1175
0.1216
85,513
-0.01(-5.00%)
May 01, 2023
0.1260
0.1348
0.1260
0.1280
40,609
-0.00(-3.03%)
Apr 28, 2023
0.1382
0.1382
0.1282
0.1320
77,790
-0.00(-3.23%)
Apr 27, 2023
0.1369
0.1369
0.1310
0.1364
40,443
+0.01(+4.92%)
Apr 26, 2023
0.1400
0.1407
0.1288
0.1300
297,713
-0.01(-3.70%)
Apr 25, 2023
0.1345
0.1440
0.1345
0.1350
135,036
-0.01(-6.38%)
Apr 24, 2023
0.1433
0.1460
0.1370
0.1442
126,453
+0.00(+3.00%)
Apr 21, 2023
0.1450
0.1460
0.1350
0.1400
74,290
-0.00(-2.71%)
Apr 20, 2023
0.1410
0.1497
0.1410
0.1439
57,715
+0.00(+2.06%)
Apr 19, 2023
0.1575
0.1575
0.1410
0.1410
46,649
-0.01(-7.24%)
Apr 18, 2023
0.1400
0.1553
0.1400
0.1520
93,904
+0.01(+6.29%)
Apr 17, 2023
0.1590
0.1590
0.1330
0.1430
112,216
-0.01(-5.05%)
Apr 14, 2023
0.1387
0.1519
0.1330
0.1506
43,222
+0.01(+5.76%)
Apr 13, 2023
0.1500
0.1500
0.1386
0.1424
220,843
-0.00(-0.49%)
Apr 12, 2023
0.1501
0.1501
0.1366
0.1431
380,985
-0.01(-4.28%)
Apr 11, 2023
0.1490
0.1495
0.1380
0.1495
547,359
+0.00(+3.17%)
Apr 10, 2023
0.1450
0.1610
0.1300
0.1449
487,296
-0.00(-0.28%)
Apr 06, 2023
0.1368
0.1553
0.1360
0.1453
208,942
+0.01(+5.67%)
Apr 05, 2023
0.1650
0.1650
0.1333
0.1375
514,759
-0.01(-9.78%)
Apr 04, 2023
0.1588
0.1650
0.1451
0.1524
672,242
+0.00(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.