Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W D 40 Company (NQ: WDFC )

235.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 187.85 191.13 185.68 189.32 318,053 +0.60(+0.32%)
Mar 30, 2020 190.10 190.18 181.15 188.72 206,315 +2.77(+1.49%)
Mar 27, 2020 179.10 192.57 177.21 185.94 215,469 +4.29(+2.36%)
Mar 26, 2020 172.49 183.70 171.03 181.66 170,592 +8.68(+5.02%)
Mar 25, 2020 185.40 185.40 170.45 172.97 303,274 -12.93(-6.96%)
Mar 24, 2020 191.84 192.19 181.09 185.91 181,792 -2.23(-1.19%)
Mar 23, 2020 184.48 189.91 180.98 188.14 266,295 +3.66(+1.98%)
Mar 20, 2020 197.00 197.91 180.03 184.48 467,010 -11.93(-6.08%)
Mar 19, 2020 184.72 199.53 184.25 196.42 285,735 +11.41(+6.17%)
Mar 18, 2020 176.97 192.87 174.33 185.00 494,257 +0.15(+0.08%)
Mar 17, 2020 167.84 184.91 167.65 184.85 366,708 +19.61(+11.86%)
Mar 16, 2020 161.08 172.53 158.98 165.25 234,210 -6.09(-3.55%)
Mar 13, 2020 161.70 171.34 154.82 171.34 208,786 +14.53(+9.26%)
Mar 12, 2020 161.54 166.18 155.28 156.81 236,706 -12.69(-7.49%)
Mar 11, 2020 176.91 176.91 165.02 169.50 165,423 -10.15(-5.65%)
Mar 10, 2020 175.22 180.03 168.17 179.65 204,608 +6.71(+3.88%)
Mar 09, 2020 166.94 175.68 162.58 172.94 169,556 -2.90(-1.65%)
Mar 06, 2020 168.80 176.90 168.80 175.84 117,442 +2.88(+1.66%)
Mar 05, 2020 172.00 175.09 169.64 172.97 108,450 -2.74(-1.56%)
Mar 04, 2020 170.25 176.47 170.02 175.71 90,969 +8.25(+4.93%)
Mar 03, 2020 169.31 171.73 165.44 167.46 129,313 -2.50(-1.47%)
Mar 02, 2020 162.71 170.12 162.02 169.96 120,207 +7.37(+4.53%)
Feb 28, 2020 162.68 165.55 159.66 162.59 225,760 -3.99(-2.39%)
Feb 27, 2020 167.09 169.35 165.88 166.57 95,801 -2.55(-1.51%)
Feb 26, 2020 169.54 169.96 168.20 169.13 61,810 +0.41(+0.25%)
Feb 25, 2020 171.12 171.12 168.35 168.72 86,104 -2.19(-1.28%)
Feb 24, 2020 172.10 172.72 170.55 170.90 78,365 -4.57(-2.61%)
Feb 21, 2020 177.81 177.81 175.27 175.47 54,000 -2.43(-1.37%)
Feb 20, 2020 177.92 178.91 176.77 177.91 61,299 -0.41(-0.23%)
Feb 19, 2020 178.44 179.47 177.92 178.32 45,756 +0.17(+0.10%)
Feb 18, 2020 179.11 179.85 178.10 178.15 73,086 -1.33(-0.74%)
Feb 14, 2020 179.36 181.34 178.92 179.48 82,432 +0.09(+0.05%)
Feb 13, 2020 176.88 179.55 176.88 179.39 55,652 +1.69(+0.95%)
Feb 12, 2020 174.67 178.38 173.95 177.71 172,448 +3.53(+2.03%)
Feb 11, 2020 175.59 175.59 173.72 174.17 209,934 -0.64(-0.37%)
Feb 10, 2020 174.55 175.76 173.75 174.81 108,607 +0.52(+0.30%)
Feb 07, 2020 180.85 180.85 174.03 174.29 99,618 -6.68(-3.69%)
Feb 06, 2020 182.15 182.30 179.88 180.98 65,166 -0.03(-0.02%)
Feb 05, 2020 180.66 182.06 179.53 181.01 68,716 +1.64(+0.91%)
Feb 04, 2020 177.91 181.25 177.91 179.37 77,205 +2.47(+1.40%)
Feb 03, 2020 176.01 179.47 176.01 176.90 145,553 +0.80(+0.45%)
Jan 31, 2020 181.11 181.92 176.09 176.09 101,422 -4.79(-2.65%)
Jan 30, 2020 176.75 180.93 176.75 180.88 71,891 +3.39(+1.91%)
Jan 29, 2020 177.51 178.38 176.34 177.49 55,058 -0.28(-0.16%)
Jan 28, 2020 177.76 178.85 177.09 177.77 101,272 +0.86(+0.48%)
Jan 27, 2020 176.22 177.57 176.22 176.91 132,412 -0.97(-0.55%)
Jan 24, 2020 180.69 180.78 176.61 177.89 65,457 -2.76(-1.53%)
Jan 23, 2020 180.02 181.79 179.30 180.65 97,781 +0.23(+0.13%)
Jan 22, 2020 178.28 181.30 178.28 180.42 84,742 +2.14(+1.20%)
Jan 21, 2020 181.67 181.67 177.71 178.28 79,571 -3.68(-2.02%)
Jan 17, 2020 180.94 182.93 179.72 181.96 136,432 +2.02(+1.12%)
Jan 16, 2020 179.16 181.59 179.16 179.94 95,993 +1.11(+0.62%)
Jan 15, 2020 177.08 180.17 177.08 178.83 147,225 +1.78(+1.00%)
Jan 14, 2020 173.86 178.72 173.86 177.05 256,027 +2.96(+1.70%)
Jan 13, 2020 173.55 176.88 173.31 174.09 130,426 -0.17(-0.10%)
Jan 10, 2020 169.07 175.09 167.39 174.26 418,940 -5.90(-3.27%)
Jan 09, 2020 178.46 180.91 178.21 180.16 153,501 +1.93(+1.08%)
Jan 08, 2020 177.34 179.00 175.69 178.24 178,968 +1.09(+0.62%)
Jan 07, 2020 178.56 180.87 176.07 177.15 216,044 -4.56(-2.51%)
Jan 06, 2020 180.59 182.37 179.94 181.71 83,295 +0.84(+0.47%)
Jan 03, 2020 180.35 182.68 179.37 180.87 81,019 -0.65(-0.36%)
Jan 02, 2020 182.13 182.74 180.01 181.51 73,636 -0.84(-0.46%)
Dec 31, 2019 183.17 184.03 181.27 182.35 75,909 -0.34(-0.19%)
Dec 30, 2019 184.38 185.13 182.22 182.69 61,218 -2.18(-1.18%)
Dec 27, 2019 185.20 186.28 184.34 184.87 40,030 -0.11(-0.06%)
Dec 26, 2019 185.49 185.99 184.22 184.98 28,014 -0.10(-0.06%)
Dec 24, 2019 185.90 187.36 184.29 185.08 14,479 -0.58(-0.31%)
Dec 23, 2019 184.97 185.67 183.63 185.67 45,432 +1.00(+0.54%)
Dec 20, 2019 181.02 184.84 180.75 184.67 183,332 +3.93(+2.17%)
Dec 19, 2019 181.20 181.54 180.34 180.75 59,489 -0.57(-0.32%)
Dec 18, 2019 181.11 181.85 180.34 181.32 39,688 +0.30(+0.17%)
Dec 17, 2019 181.66 182.73 180.34 181.02 82,792 -0.93(-0.51%)
Dec 16, 2019 184.10 184.10 181.94 181.95 93,847 -1.93(-1.05%)
Dec 13, 2019 182.74 184.10 182.03 183.87 64,837 +1.01(+0.55%)
Dec 12, 2019 182.89 183.91 182.23 182.86 65,444 -0.14(-0.08%)
Dec 11, 2019 183.63 184.31 182.41 183.00 80,845 +0.07(+0.04%)
Dec 10, 2019 183.18 183.68 182.41 182.93 81,962 -0.75(-0.41%)
Dec 09, 2019 183.05 184.44 181.51 183.69 83,893 +0.37(+0.20%)
Dec 06, 2019 182.76 184.04 182.76 183.32 88,685 +1.02(+0.56%)
Dec 05, 2019 181.51 182.53 181.27 182.29 65,757 +0.45(+0.25%)
Dec 04, 2019 181.19 182.57 181.14 181.84 66,441 +1.18(+0.66%)
Dec 03, 2019 179.80 181.27 179.19 180.66 158,393 +0.24(+0.14%)
Dec 02, 2019 181.32 181.60 179.92 180.42 90,246 -0.97(-0.53%)
Nov 29, 2019 181.32 182.05 180.50 181.38 18,205 -0.21(-0.11%)
Nov 27, 2019 180.87 181.80 179.92 181.59 69,734 +0.66(+0.36%)
Nov 26, 2019 179.94 182.17 179.78 180.93 88,556 +1.64(+0.92%)
Nov 25, 2019 178.24 179.65 177.43 179.29 78,562 +1.60(+0.90%)
Nov 22, 2019 179.17 179.17 177.20 177.69 47,909 -1.00(-0.56%)
Nov 21, 2019 180.58 181.04 178.34 178.70 124,516 -1.86(-1.03%)
Nov 20, 2019 180.23 181.69 179.16 180.56 128,631 -0.05(-0.03%)
Nov 19, 2019 176.68 181.45 176.47 180.60 115,046 +3.98(+2.26%)
Nov 18, 2019 175.10 177.89 174.28 176.62 72,053 +1.83(+1.05%)
Nov 15, 2019 174.98 175.59 173.33 174.79 76,761 -0.20(-0.11%)
Nov 14, 2019 174.80 176.37 174.42 174.99 71,756 -0.11(-0.06%)
Nov 13, 2019 173.70 175.61 173.31 175.10 79,398 +1.12(+0.64%)
Nov 12, 2019 172.52 174.62 171.24 173.98 76,346 +1.71(+0.99%)
Nov 11, 2019 171.78 173.09 170.86 172.27 75,894 -0.55(-0.32%)
Nov 08, 2019 171.53 173.62 170.91 172.82 66,114 +1.28(+0.74%)
Nov 07, 2019 172.83 173.77 170.80 171.54 95,531 -1.01(-0.59%)
Nov 06, 2019 171.29 173.01 170.85 172.55 79,097 +1.52(+0.89%)
Nov 05, 2019 172.62 173.27 170.79 171.03 65,803 -1.78(-1.03%)
Nov 04, 2019 176.17 176.47 172.53 172.81 83,468 -3.22(-1.83%)
Nov 01, 2019 176.18 177.16 174.56 176.03 79,955 +0.01(+0.01%)
Oct 31, 2019 175.22 176.17 174.47 176.02 108,657 +0.25(+0.14%)
Oct 30, 2019 173.58 176.15 173.20 175.77 90,371 +1.72(+0.99%)
Oct 29, 2019 171.29 174.82 171.23 174.05 87,814 +1.99(+1.16%)
Oct 28, 2019 170.97 173.44 170.97 172.06 72,959 +0.90(+0.53%)
Oct 25, 2019 170.81 172.30 170.62 171.16 91,666 +0.31(+0.18%)
Oct 24, 2019 169.89 171.82 168.84 170.84 87,036 +0.55(+0.33%)
Oct 23, 2019 170.93 171.54 169.13 170.29 98,844 -0.52(-0.30%)
Oct 22, 2019 171.26 171.78 169.59 170.81 88,450 +0.48(+0.28%)
Oct 21, 2019 170.26 171.54 167.94 170.33 195,469 +1.13(+0.67%)
Oct 18, 2019 162.59 169.66 162.07 169.20 290,862 -2.38(-1.38%)
Oct 17, 2019 170.96 172.83 169.46 171.58 119,385 +2.42(+1.43%)
Oct 16, 2019 169.57 170.20 168.03 169.15 103,769 -0.31(-0.18%)
Oct 15, 2019 170.09 170.09 167.83 169.46 201,278 +0.01(+0.01%)
Oct 14, 2019 172.74 172.74 168.85 169.45 70,184 -3.13(-1.81%)
Oct 11, 2019 173.11 174.45 172.25 172.58 88,451 +0.43(+0.25%)
Oct 10, 2019 172.81 172.81 169.68 172.15 80,516 -0.82(-0.48%)
Oct 09, 2019 173.32 177.32 171.64 172.97 77,524 +0.75(+0.43%)
Oct 08, 2019 173.67 174.25 171.44 172.22 102,000 -2.10(-1.20%)
Oct 07, 2019 176.76 176.76 173.13 174.32 91,753 -2.28(-1.29%)
Oct 04, 2019 172.51 176.79 172.43 176.60 63,347 +4.28(+2.48%)
Oct 03, 2019 170.56 173.49 169.90 172.33 71,097 +2.09(+1.23%)
Oct 02, 2019 171.92 173.06 168.18 170.24 108,745 -1.83(-1.07%)
Oct 01, 2019 172.47 173.28 171.50 172.07 94,152 +0.26(+0.15%)
Sep 30, 2019 172.37 173.24 170.70 171.81 80,123 -0.19(-0.11%)
Sep 27, 2019 173.02 174.64 171.62 172.00 66,979 +0.31(+0.18%)
Sep 26, 2019 172.43 173.45 168.12 171.69 50,899 -0.16(-0.09%)
Sep 25, 2019 169.31 172.54 168.89 171.85 105,429 +3.34(+1.98%)
Sep 24, 2019 170.37 171.95 166.54 168.51 114,707 -1.92(-1.13%)
Sep 23, 2019 172.37 173.84 170.26 170.43 78,149 -2.11(-1.22%)
Sep 20, 2019 173.26 175.04 171.34 172.53 185,769 -0.56(-0.32%)
Sep 19, 2019 173.76 175.01 173.01 173.09 63,046 -0.35(-0.20%)
Sep 18, 2019 171.02 174.20 170.72 173.44 91,546 +2.53(+1.48%)
Sep 17, 2019 170.66 172.60 170.27 170.91 95,093 +0.51(+0.30%)
Sep 16, 2019 171.78 172.61 169.95 170.41 78,295 -1.82(-1.05%)
Sep 13, 2019 172.22 173.27 169.56 172.22 106,077 -0.46(-0.27%)
Sep 12, 2019 169.89 173.98 169.26 172.68 163,823 +3.03(+1.79%)
Sep 11, 2019 172.15 172.70 168.95 169.65 112,878 -2.44(-1.42%)
Sep 10, 2019 171.55 172.14 165.65 172.09 146,340 +0.46(+0.27%)
Sep 09, 2019 175.20 175.50 169.68 171.63 159,083 -2.99(-1.71%)
Sep 06, 2019 172.77 175.85 172.13 174.62 126,695 +1.86(+1.08%)
Sep 05, 2019 174.08 175.21 171.35 172.76 145,103 -0.11(-0.06%)
Sep 04, 2019 173.01 173.73 170.92 172.87 124,086 +1.04(+0.60%)
Sep 03, 2019 170.36 172.67 169.24 171.83 133,238 +1.18(+0.69%)
Aug 30, 2019 173.16 173.55 169.44 170.65 88,772 -1.83(-1.06%)
Aug 29, 2019 171.79 173.09 170.35 172.48 88,380 +1.57(+0.92%)
Aug 28, 2019 168.24 171.50 168.05 170.91 73,774 +2.27(+1.34%)
Aug 27, 2019 172.73 172.99 168.55 168.64 95,426 -3.22(-1.87%)
Aug 26, 2019 170.66 172.54 169.62 171.86 127,547 +2.37(+1.40%)
Aug 23, 2019 172.35 172.88 167.75 169.49 126,908 -2.80(-1.62%)
Aug 22, 2019 173.05 173.66 171.22 172.29 69,225 -0.54(-0.31%)
Aug 21, 2019 171.34 173.87 171.34 172.83 78,510 +1.86(+1.09%)
Aug 20, 2019 173.13 173.50 169.81 170.97 100,767 -2.67(-1.54%)
Aug 19, 2019 173.40 174.63 171.93 173.64 85,521 +1.60(+0.93%)
Aug 16, 2019 172.45 173.49 171.01 172.04 75,739 +0.67(+0.39%)
Aug 15, 2019 170.63 173.17 170.10 171.36 89,347 +0.33(+0.19%)
Aug 14, 2019 170.41 173.53 169.87 171.04 99,821 -1.58(-0.92%)
Aug 13, 2019 171.65 176.25 170.51 172.62 176,368 +0.82(+0.48%)
Aug 12, 2019 173.23 173.91 170.94 171.79 77,721 -1.85(-1.07%)
Aug 09, 2019 170.94 174.51 169.60 173.65 83,858 +2.55(+1.49%)
Aug 08, 2019 171.75 173.57 170.16 171.09 123,190 -0.87(-0.51%)
Aug 07, 2019 166.92 173.59 165.78 171.96 123,013 +3.44(+2.04%)
Aug 06, 2019 166.75 169.04 165.64 168.53 95,430 +2.27(+1.36%)
Aug 05, 2019 167.04 168.58 164.32 166.26 166,237 -2.47(-1.47%)
Aug 02, 2019 167.72 170.60 166.86 168.73 90,588 +0.32(+0.19%)
Aug 01, 2019 169.51 171.09 167.85 168.41 100,137 -1.55(-0.91%)
Jul 31, 2019 171.12 171.44 168.37 169.96 158,939 -0.94(-0.55%)
Jul 30, 2019 166.94 171.04 166.94 170.90 97,677 +1.94(+1.15%)
Jul 29, 2019 169.36 170.47 168.42 168.96 64,274 -0.63(-0.37%)
Jul 26, 2019 166.93 170.35 165.35 169.59 92,404 +2.97(+1.78%)
Jul 25, 2019 167.99 168.72 165.93 166.62 68,342 -1.77(-1.05%)
Jul 24, 2019 167.68 168.94 167.12 168.39 84,679 +0.38(+0.23%)
Jul 23, 2019 167.37 168.72 166.50 168.00 67,566 +1.02(+0.61%)
Jul 22, 2019 166.49 167.69 165.59 166.98 90,915 +0.63(+0.38%)
Jul 19, 2019 165.51 168.41 165.36 166.35 153,081 +0.17(+0.10%)
Jul 18, 2019 164.72 166.33 163.86 166.19 109,743 +0.97(+0.59%)
Jul 17, 2019 164.17 166.44 164.16 165.21 128,887 +0.58(+0.35%)
Jul 16, 2019 163.46 165.85 162.94 164.63 103,043 +1.18(+0.72%)
Jul 15, 2019 166.40 167.84 162.87 163.46 122,296 -2.61(-1.57%)
Jul 12, 2019 164.61 166.97 164.61 166.07 115,020 +1.54(+0.94%)
Jul 11, 2019 164.00 164.72 161.87 164.53 141,607 +1.15(+0.70%)
Jul 10, 2019 157.81 168.38 156.46 163.38 508,798 +12.86(+8.55%)
Jul 09, 2019 150.08 151.04 147.47 150.52 184,747 -0.48(-0.32%)
Jul 08, 2019 151.81 153.57 150.59 151.00 111,393 -1.08(-0.71%)
Jul 05, 2019 148.89 152.12 147.88 152.08 80,717 +3.11(+2.08%)
Jul 03, 2019 148.85 149.05 148.20 148.97 73,750 +0.79(+0.54%)
Jul 02, 2019 148.35 148.62 147.41 148.18 120,448 -0.20(-0.13%)
Jul 01, 2019 149.35 149.97 147.93 148.38 170,094 +0.01(+0.01%)
Jun 28, 2019 148.09 149.97 147.45 148.37 294,250 +0.88(+0.59%)
Jun 27, 2019 147.65 147.96 146.77 147.49 165,462 +0.17(+0.11%)
Jun 26, 2019 148.08 148.87 146.83 147.32 144,990 -0.22(-0.15%)
Jun 25, 2019 147.98 149.32 146.76 147.53 157,773 -1.07(-0.72%)
Jun 24, 2019 151.73 151.73 147.24 148.61 78,238 -2.67(-1.76%)
Jun 21, 2019 151.86 152.77 150.67 151.28 121,773 -1.03(-0.68%)
Jun 20, 2019 152.88 153.42 151.73 152.31 64,077 +0.78(+0.52%)
Jun 19, 2019 152.26 152.50 150.24 151.53 145,553 -0.15(-0.10%)
Jun 18, 2019 150.88 153.15 150.31 151.68 116,625 +0.96(+0.64%)
Jun 17, 2019 150.34 151.64 150.21 150.72 125,039 +0.04(+0.02%)
Jun 14, 2019 151.60 152.28 150.21 150.68 65,817 -0.98(-0.65%)
Jun 13, 2019 152.02 152.98 150.96 151.66 53,140 +0.16(+0.10%)
Jun 12, 2019 151.99 153.33 149.85 151.50 53,811 -0.59(-0.39%)
Jun 11, 2019 155.64 156.84 150.91 152.09 100,723 -2.80(-1.81%)
Jun 10, 2019 152.96 158.03 152.74 154.89 145,098 +1.83(+1.19%)
Jun 07, 2019 152.68 154.51 152.11 153.06 47,165 +0.91(+0.59%)
Jun 06, 2019 151.08 152.84 149.49 152.15 104,372 +0.93(+0.62%)
Jun 05, 2019 151.00 152.13 149.64 151.22 101,008 +0.63(+0.42%)
Jun 04, 2019 147.64 150.97 146.68 150.59 88,144 +3.95(+2.69%)
Jun 03, 2019 145.56 147.35 143.58 146.64 99,980 +0.80(+0.55%)
May 31, 2019 145.43 146.60 144.53 145.84 76,108 -0.39(-0.27%)
May 30, 2019 147.12 149.19 145.73 146.23 57,795 -0.83(-0.56%)
May 29, 2019 148.02 148.33 146.71 147.06 58,325 -1.75(-1.17%)
May 28, 2019 150.47 151.71 148.33 148.80 60,073 -1.35(-0.90%)
May 24, 2019 149.05 150.60 149.05 150.16 39,126 +1.56(+1.05%)
May 23, 2019 152.94 152.94 146.52 148.60 104,979 -5.01(-3.26%)
May 22, 2019 152.33 154.32 152.33 153.61 38,024 +0.86(+0.56%)
May 21, 2019 151.90 152.77 150.57 152.75 82,879 +1.57(+1.04%)
May 20, 2019 151.49 152.06 150.71 151.18 73,758 -0.88(-0.58%)
May 17, 2019 152.23 153.46 151.72 152.06 121,451 -0.92(-0.60%)
May 16, 2019 152.25 154.32 152.11 152.98 84,017 +0.90(+0.59%)
May 15, 2019 150.79 154.62 150.79 152.09 91,024 +0.71(+0.47%)
May 14, 2019 153.30 155.76 151.25 151.38 74,057 -1.89(-1.24%)
May 13, 2019 152.56 153.99 151.21 153.27 69,336 -0.74(-0.48%)
May 10, 2019 152.81 154.06 152.00 154.01 107,516 +1.04(+0.68%)
May 09, 2019 152.67 153.18 151.16 152.96 109,059 -0.24(-0.16%)
May 08, 2019 153.82 154.69 152.83 153.21 65,041 -0.62(-0.41%)
May 07, 2019 156.31 157.61 152.84 153.83 81,566 -3.25(-2.07%)
May 06, 2019 156.44 157.66 156.27 157.08 85,802 -0.76(-0.48%)
May 03, 2019 157.03 158.51 156.56 157.84 71,820 +1.19(+0.76%)
May 02, 2019 155.74 157.43 155.07 156.66 82,221 +0.39(+0.25%)
May 01, 2019 157.42 157.78 155.59 156.27 143,346 -0.70(-0.45%)
Apr 30, 2019 156.36 157.64 155.30 156.97 93,319 +0.92(+0.59%)
Apr 29, 2019 156.35 156.56 154.47 156.04 98,769 -0.60(-0.38%)
Apr 26, 2019 155.76 157.82 155.74 156.64 66,032 +1.09(+0.70%)
Apr 25, 2019 156.21 156.38 154.33 155.55 61,125 -0.99(-0.63%)
Apr 24, 2019 155.12 157.18 155.03 156.54 155,026 +1.81(+1.17%)
Apr 23, 2019 152.77 155.74 152.41 154.73 191,173 +1.98(+1.29%)
Apr 22, 2019 154.06 154.91 152.54 152.75 68,032 -1.18(-0.77%)
Apr 18, 2019 153.99 154.81 153.12 153.93 78,895 -0.07(-0.05%)
Apr 17, 2019 156.21 156.21 153.59 154.01 105,801 -1.65(-1.06%)
Apr 16, 2019 153.47 155.84 152.50 155.66 97,998 +2.48(+1.62%)
Apr 15, 2019 154.27 154.47 152.46 153.18 74,866 -1.42(-0.92%)
Apr 12, 2019 153.26 155.26 151.67 154.60 258,853 +1.87(+1.22%)
Apr 11, 2019 152.16 153.49 151.31 152.73 123,519 +0.67(+0.44%)
Apr 10, 2019 153.57 155.09 149.83 152.06 432,262 -8.12(-5.07%)
Apr 09, 2019 157.41 161.24 157.41 160.19 266,086 +2.43(+1.54%)
Apr 08, 2019 157.19 158.17 156.63 157.76 116,158 +0.87(+0.56%)
Apr 05, 2019 156.66 157.89 156.16 156.89 104,681 +0.39(+0.25%)
Apr 04, 2019 157.85 157.85 155.77 156.50 72,276 -1.35(-0.85%)
Apr 03, 2019 159.10 159.54 157.50 157.84 82,720 -0.70(-0.44%)
Apr 02, 2019 159.79 160.09 156.87 158.54 100,544 -1.09(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.