Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.564 9.564 9.564 0 -0.01(-0.06%)
Mar 28, 2018 9.659 9.665 9.522 9.570 425,209 -0.05(-0.50%)
Mar 27, 2018 9.582 9.618 9.570 9.618 218,598 +0.04(+0.44%)
Mar 26, 2018 9.570 9.600 9.540 9.576 292,541 -0.01(-0.06%)
Mar 23, 2018 9.600 9.606 9.564 9.582 239,676 -0.02(-0.25%)
Mar 22, 2018 9.570 9.612 9.570 9.606 208,916 +0.00(+0.00%)
Mar 21, 2018 9.570 9.612 9.570 9.606 219,028 +0.03(+0.29%)
Mar 20, 2018 9.572 9.613 9.524 9.578 397,836 +0.01(+0.06%)
Mar 19, 2018 9.578 9.604 9.536 9.572 296,187 -0.01(-0.12%)
Mar 16, 2018 9.583 9.595 9.522 9.583 372,492 +0.04(+0.44%)
Mar 15, 2018 9.494 9.566 9.482 9.542 317,565 +0.04(+0.44%)
Mar 14, 2018 9.542 9.482 9.500 182,327 -0.04(-0.44%)
Mar 13, 2018 9.524 9.554 9.494 9.542 146,735 +0.04(+0.44%)
Mar 12, 2018 9.530 9.549 9.470 9.500 128,835 -0.06(-0.62%)
Mar 09, 2018 9.566 9.582 9.476 9.560 228,550 -0.02(-0.25%)
Mar 08, 2018 9.482 9.621 9.470 9.583 213,234 +0.14(+1.45%)
Mar 07, 2018 9.607 9.435 9.447 219,357 -0.02(-0.19%)
Mar 06, 2018 9.464 9.560 9.453 9.464 592,770 -0.03(-0.31%)
Mar 05, 2018 9.476 9.494 9.435 9.494 363,566 +0.06(+0.63%)
Mar 02, 2018 9.530 9.563 9.423 9.435 603,273 -0.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.