Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.974 +0.044 (+2.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.980 1.980 1.930 1.940 13,214 +0.02(+1.04%)
Mar 27, 2024 1.950 1.950 1.910 1.920 9,740 -0.03(-1.76%)
Mar 26, 2024 1.969 1.969 1.900 1.954 16,079 -0.02(-1.05%)
Mar 25, 2024 1.910 2.030 1.910 1.975 37,354 +0.04(+2.23%)
Mar 22, 2024 1.940 1.970 1.910 1.932 5,776 +0.02(+1.15%)
Mar 21, 2024 1.900 1.960 1.880 1.910 23,470 +0.00(+0.00%)
Mar 20, 2024 1.820 1.980 1.824 1.910 67,597 +0.10(+5.52%)
Mar 19, 2024 1.800 1.883 1.800 1.810 9,243 -0.03(-1.90%)
Mar 18, 2024 1.865 1.910 1.810 1.845 19,960 -0.01(-0.27%)
Mar 15, 2024 1.910 1.910 1.850 1.850 19,280 -0.01(-0.54%)
Mar 14, 2024 1.900 1.945 1.860 1.860 6,216 -0.06(-3.14%)
Mar 13, 2024 1.910 1.963 1.902 1.920 4,946 +0.01(+0.54%)
Mar 12, 2024 1.910 1.970 1.890 1.910 15,600 +0.04(+2.14%)
Mar 11, 2024 1.920 1.920 1.860 1.870 17,477 -0.06(-3.11%)
Mar 08, 2024 1.910 1.940 1.860 1.930 27,127 +0.01(+0.53%)
Mar 07, 2024 1.850 1.930 1.840 1.920 20,176 +0.05(+2.94%)
Mar 06, 2024 1.850 1.880 1.850 1.865 8,085 +0.00(+0.27%)
Mar 05, 2024 1.860 1.900 1.850 1.860 18,702 -0.03(-1.59%)
Mar 04, 2024 1.940 1.950 1.860 1.890 29,457 -0.07(-3.57%)
Mar 01, 2024 1.950 1.990 1.950 1.960 48,461 +0.01(+0.51%)
Feb 29, 2024 1.910 1.950 1.890 1.950 15,632 +0.06(+3.17%)
Feb 28, 2024 1.900 1.960 1.880 1.890 8,730 +0.01(+0.53%)
Feb 27, 2024 1.902 1.915 1.850 1.880 28,090 +0.00(+0.00%)
Feb 26, 2024 1.940 1.990 1.880 1.880 45,593 -0.07(-3.59%)
Feb 23, 2024 1.990 2.050 1.930 1.950 30,325 +0.00(+0.00%)
Feb 22, 2024 1.990 2.055 1.901 1.950 63,743 -0.13(-6.25%)
Feb 21, 2024 2.060 2.180 1.960 2.080 114,502 -0.02(-0.72%)
Feb 20, 2024 2.080 2.200 1.980 2.095 180,073 -0.07(-3.46%)
Feb 16, 2024 2.610 2.850 1.940 2.170 3,523,062 -0.06(-2.69%)
Feb 15, 2024 2.100 2.400 2.040 2.230 2,633,374 +0.19(+9.29%)
Feb 14, 2024 1.980 2.069 1.914 2.041 20,915 +0.10(+4.91%)
Feb 13, 2024 2.000 2.000 1.900 1.945 1,062 -0.03(-1.77%)
Feb 12, 2024 1.900 1.980 1.890 1.980 1,482 -0.01(-0.50%)
Feb 09, 2024 1.860 1.990 1.850 1.990 11,606 +0.01(+0.76%)
Feb 08, 2024 2.130 2.290 1.690 1.975 159,604 -0.07(-3.57%)
Feb 07, 2024 1.950 2.150 1.950 2.048 5,755 -0.03(-1.53%)
Feb 06, 2024 2.080 2.080 2.080 2.080 321 +0.05(+2.46%)
Feb 05, 2024 2.000 2.050 1.950 2.030 5,336 -0.02(-1.15%)
Feb 02, 2024 2.054 2.054 2.054 2.054 220 +0.09(+4.78%)
Feb 01, 2024 1.960 1.960 1.960 1.960 206 -0.05(-2.42%)
Jan 31, 2024 1.927 2.040 1.912 2.009 845 +0.02(+0.93%)
Jan 30, 2024 1.990 1.990 1.990 1.990 664 -0.07(-3.40%)
Jan 29, 2024 2.035 2.148 1.940 2.060 7,206 -0.03(-1.57%)
Jan 26, 2024 1.980 2.093 1.970 2.093 1,074 +0.06(+3.10%)
Jan 25, 2024 1.970 2.090 1.970 2.030 5,469 -0.10(-4.55%)
Jan 24, 2024 2.127 2.127 2.127 2.127 351 +0.03(+1.28%)
Jan 23, 2024 2.020 2.110 1.970 2.100 11,497 +0.15(+7.42%)
Jan 22, 2024 1.950 2.064 1.910 1.955 29,914 -0.01(-0.44%)
Jan 19, 2024 1.990 2.013 1.920 1.964 8,408 -0.09(-4.21%)
Jan 18, 2024 1.980 2.085 1.980 2.050 9,054 +0.01(+0.49%)
Jan 17, 2024 2.160 2.225 1.920 2.040 33,377 -0.21(-9.13%)
Jan 16, 2024 2.170 2.290 2.170 2.245 21,828 +0.02(+0.67%)
Jan 12, 2024 2.200 2.230 2.170 2.230 3,487 +0.00(+0.00%)
Jan 11, 2024 2.210 2.230 2.210 2.230 1,342 -0.01(-0.45%)
Jan 10, 2024 2.240 2.290 2.200 2.240 6,264 +0.05(+2.28%)
Jan 09, 2024 2.220 2.274 2.185 2.190 9,346 -0.08(-3.52%)
Jan 08, 2024 2.160 2.290 2.120 2.270 34,592 +0.16(+7.58%)
Jan 05, 2024 2.110 2.163 2.100 2.110 6,471 -0.01(-0.47%)
Jan 04, 2024 2.100 2.190 2.100 2.120 9,272 -0.06(-2.75%)
Jan 03, 2024 2.140 2.232 2.140 2.180 17,305 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.