Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0350 0 +0.00(+0.00%)
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Mar 25, 2024 0.0350 5 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 84,303 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 136,625 +0.00(+0.00%)
Mar 20, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 18, 2024 0.0350 0 +0.00(+0.00%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 65,600 +0.00(+0.00%)
Mar 14, 2024 0.0350 0.0400 0.0350 0.0350 240,000 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0350 0.0300 0.0350 511,833 +0.01(+40.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 33,100 -0.00(-16.67%)
Mar 11, 2024 0.0350 0.0350 0.0300 0.0300 872,000 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0350 0.0300 0.0300 123,000 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 448,000 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 304,000 -0.01(-14.29%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Mar 04, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 01, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Feb 28, 2024 0.0300 0 -0.01(-14.29%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Feb 23, 2024 0.0350 0 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 339,500 +0.01(+16.67%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Feb 13, 2024 0.0300 0 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 448,000 +0.00(+0.00%)
Feb 09, 2024 0.0300 0.0300 0.0300 0.0300 51,350 +0.00(+0.00%)
Feb 08, 2024 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Feb 06, 2024 0.0300 0 +0.00(+0.00%)
Jan 31, 2024 0.0300 0 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jan 26, 2024 0.0350 0 +0.01(+16.67%)
Jan 22, 2024 0.0300 0 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0300 0.0300 152,000 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 17, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jan 11, 2024 0.0300 69 -0.01(-14.29%)
Jan 08, 2024 0.0350 0 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0350 0.0300 0.0350 52,000 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 221,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.