Perma-Pipe International Holdings Inc (NQ: PPIH )

9.000 +0.140 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.900	7.950	7.900	7.950	847	+0.08(+1.04%)
Mar 30, 2017	7.650	7.900	7.650	7.869	3,368	+0.12(+1.53%)
Mar 29, 2017	7.800	7.850	7.700	7.750	1,002	+0.35(+4.73%)
Mar 28, 2017	7.800	7.890	7.400	7.400	11,183	-0.26(-3.46%)
Mar 27, 2017	7.650	7.745	7.650	7.665	4,216	-0.29(-3.58%)
Mar 24, 2017	7.800	7.950	7.674	7.950	6,014	+0.30(+3.92%)
Mar 23, 2017	7.842	7.900	7.650	7.650	15,014	-0.25(-3.16%)
Mar 22, 2017	7.650	8.000	7.650	7.900	8,009	+0.25(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Perma-Pipe International Holdings Inc (NQ: PPIH )

Historical Prices