Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9401 -0.0274 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.130 1.250 1.130 1.230 206,864 +0.08(+6.96%)
Mar 27, 2024 1.150 1.180 1.130 1.150 29,453 +0.02(+2.22%)
Mar 26, 2024 1.150 1.160 1.110 1.125 41,948 -0.04(-3.85%)
Mar 25, 2024 1.190 1.219 1.150 1.170 67,320 -0.02(-1.68%)
Mar 22, 2024 1.130 1.190 1.100 1.190 68,153 +0.04(+3.48%)
Mar 21, 2024 1.140 1.150 1.120 1.150 78,961 +0.02(+1.77%)
Mar 20, 2024 1.100 1.150 1.100 1.130 41,661 +0.04(+3.67%)
Mar 19, 2024 1.110 1.140 1.090 1.090 75,651 +0.00(+0.00%)
Mar 18, 2024 1.120 1.169 1.080 1.090 87,678 -0.02(-1.80%)
Mar 15, 2024 1.130 1.190 1.110 1.110 245,551 -0.02(-1.77%)
Mar 14, 2024 1.200 1.211 1.120 1.130 181,148 -0.08(-6.61%)
Mar 13, 2024 1.250 1.270 1.200 1.210 130,104 -0.05(-3.97%)
Mar 12, 2024 1.310 1.320 1.260 1.260 57,694 -0.04(-3.08%)
Mar 11, 2024 1.280 1.300 1.250 1.300 76,304 +0.02(+1.56%)
Mar 08, 2024 1.280 1.300 1.270 1.280 47,630 +0.00(+0.00%)
Mar 07, 2024 1.330 1.330 1.240 1.280 121,507 -0.03(-2.29%)
Mar 06, 2024 1.290 1.320 1.260 1.310 78,877 +0.01(+0.77%)
Mar 05, 2024 1.340 1.340 1.280 1.300 96,147 -0.04(-2.99%)
Mar 04, 2024 1.360 1.360 1.260 1.340 79,145 +0.04(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.