Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precigen Inc (NQ: PGEN )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.430 1.470 1.420 1.450 691,924 +0.00(+0.00%)
Mar 27, 2024 1.410 1.450 1.390 1.450 467,157 +0.05(+3.57%)
Mar 26, 2024 1.420 1.430 1.390 1.400 1,131,107 -0.01(-0.36%)
Mar 25, 2024 1.400 1.415 1.390 1.405 558,521 +0.01(+0.72%)
Mar 22, 2024 1.440 1.460 1.370 1.395 1,481,760 -0.14(-8.82%)
Mar 21, 2024 1.480 1.600 1.455 1.530 1,539,491 +0.09(+6.25%)
Mar 20, 2024 1.410 1.470 1.350 1.440 1,974,273 +0.00(+0.00%)
Mar 19, 2024 1.390 1.475 1.390 1.440 1,121,582 +0.05(+3.60%)
Mar 18, 2024 1.440 1.460 1.390 1.390 797,489 -0.04(-2.80%)
Mar 15, 2024 1.410 1.526 1.410 1.430 1,581,640 +0.00(+0.00%)
Mar 14, 2024 1.540 1.550 1.410 1.430 1,019,451 -0.09(-5.92%)
Mar 13, 2024 1.510 1.570 1.480 1.520 695,881 +0.02(+1.00%)
Mar 12, 2024 1.580 1.580 1.490 1.505 709,343 -0.05(-3.22%)
Mar 11, 2024 1.770 1.785 1.550 1.555 1,281,769 -0.20(-11.14%)
Mar 08, 2024 1.720 1.775 1.690 1.750 1,269,451 +0.08(+4.79%)
Mar 07, 2024 1.660 1.740 1.650 1.670 997,483 -0.01(-0.60%)
Mar 06, 2024 1.630 1.700 1.610 1.680 899,809 +0.07(+4.35%)
Mar 05, 2024 1.610 1.670 1.580 1.610 808,684 -0.02(-1.23%)
Mar 04, 2024 1.690 1.710 1.600 1.630 1,087,173 -0.06(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.