Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.14 +0.64 (+5.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.411 3.661 3.411 3.594 564,831 +0.11(+3.04%)
Mar 30, 2009 3.517 3.565 3.180 3.488 596,685 +0.21(+6.47%)
Mar 26, 2009 3.189 3.276 3.141 3.276 990,042 +0.12(+3.66%)
Mar 25, 2009 2.977 3.170 2.958 3.160 508,230 +0.21(+7.19%)
Mar 24, 2009 3.025 3.131 2.900 2.948 178,346 -0.08(-2.55%)
Mar 23, 2009 2.842 3.054 2.794 3.025 747,454 +0.15(+5.37%)
Mar 20, 2009 3.343 3.343 2.871 2.871 497,833 -0.41(-12.61%)
Mar 19, 2009 3.498 3.575 3.257 3.286 403,720 -0.16(-4.75%)
Mar 18, 2009 3.064 3.565 2.987 3.449 1,009,002 +0.37(+11.87%)
Mar 17, 2009 2.891 3.160 2.707 3.083 431,338 +0.20(+7.11%)
Mar 16, 2009 3.054 3.189 2.862 2.878 463,772 -0.08(-2.69%)
Mar 13, 2009 3.170 3.208 2.939 2.958 709,474 -0.18(-5.83%)
Mar 12, 2009 2.833 3.170 2.814 3.141 1,381,410 +0.31(+10.88%)
Mar 11, 2009 3.083 3.208 2.794 2.833 602,926 -0.24(-7.84%)
Mar 10, 2009 2.659 3.093 2.659 3.074 873,508 +0.40(+15.16%)
Mar 09, 2009 2.515 2.842 2.505 2.669 924,676 +0.25(+10.36%)
Mar 06, 2009 2.216 2.475 2.158 2.418 1,021,994 +0.25(+11.56%)
Mar 05, 2009 2.399 2.438 2.091 2.168 773,791 -0.33(-13.13%)
Mar 04, 2009 2.467 2.621 2.168 2.495 925,063 -0.09(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.