Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.27 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.025 3.035 2.900 2.939 39,439 +0.00(+0.00%)
Mar 28, 2002 3.025 3.035 2.900 2.939 39,439 -0.09(-2.87%)
Mar 27, 2002 3.064 3.064 2.919 3.025 23,248 +0.06(+1.95%)
Mar 26, 2002 3.035 3.064 2.891 2.968 36,117 -0.16(-5.23%)
Mar 25, 2002 3.141 3.141 2.948 3.131 147,689 -0.05(-1.52%)
Mar 22, 2002 3.122 3.180 3.083 3.180 37,570 +0.11(+3.45%)
Mar 21, 2002 2.987 3.074 2.987 3.074 31,447 -0.01(-0.31%)
Mar 20, 2002 2.910 3.131 2.794 3.083 79,916 +0.08(+2.56%)
Mar 19, 2002 2.891 3.083 2.842 3.006 159,105 +0.13(+4.35%)
Mar 18, 2002 2.891 2.987 2.264 2.881 489,252 -1.11(-27.78%)
Mar 14, 2002 3.950 4.018 3.902 3.989 110,014 -0.01(-0.24%)
Mar 13, 2002 3.960 4.095 3.902 3.999 40,892 -0.01(-0.24%)
Mar 12, 2002 4.095 4.191 3.999 4.008 14,841 -0.09(-2.12%)
Mar 11, 2002 3.902 4.143 3.864 4.095 61,545 -0.10(-2.30%)
Mar 08, 2002 4.211 4.336 4.143 4.191 24,597 -0.01(-0.23%)
Mar 07, 2002 4.220 4.326 4.047 4.201 7,472 -0.07(-1.58%)
Mar 06, 2002 4.259 4.336 4.249 4.268 23,871 -0.02(-0.45%)
Mar 05, 2002 4.201 4.432 4.201 4.288 96,314 +0.13(+3.01%)
Mar 04, 2002 4.095 4.239 4.095 4.162 24,493 +0.08(+1.89%)
Mar 01, 2002 4.288 4.288 4.047 4.085 28,541 -0.20(-4.72%)
Feb 28, 2002 4.008 4.307 4.008 4.288 331,911 +0.25(+6.21%)
Feb 27, 2002 3.912 4.047 3.883 4.037 20,446 +0.13(+3.20%)
Feb 26, 2002 3.979 3.979 3.912 3.912 259,467 -0.04(-0.98%)
Feb 25, 2002 3.921 3.970 3.864 3.950 52,204 +0.02(+0.49%)
Feb 22, 2002 3.950 3.989 3.854 3.931 253,655 -0.02(-0.49%)
Feb 21, 2002 3.941 3.950 3.854 3.950 30,720 +0.06(+1.49%)
Feb 20, 2002 3.950 3.950 3.864 3.893 14,737 -0.06(-1.46%)
Feb 19, 2002 3.854 3.950 3.854 3.950 38,401 +0.09(+2.24%)
Feb 18, 2002 3.873 3.883 3.864 3.864 155,680 +0.00(+0.00%)
Feb 15, 2002 3.873 3.883 3.864 3.864 10,274 -0.03(-0.74%)
Feb 14, 2002 3.864 3.893 3.758 3.893 22,210 +0.03(+0.75%)
Feb 13, 2002 3.864 3.902 3.864 3.864 21,587 -0.03(-0.74%)
Feb 12, 2002 3.816 3.893 3.758 3.893 36,533 -0.02(-0.49%)
Feb 11, 2002 4.085 4.085 3.854 3.912 29,371 -0.17(-4.25%)
Feb 08, 2002 3.893 4.143 3.854 4.085 42,552 +0.23(+6.00%)
Feb 07, 2002 3.767 3.902 3.767 3.854 277,526 +0.00(+0.00%)
Feb 06, 2002 3.787 3.854 3.767 3.854 52,620 +0.01(+0.25%)
Feb 05, 2002 3.844 3.902 3.767 3.844 50,751 +0.00(+0.00%)
Feb 04, 2002 3.758 3.844 3.710 3.844 60,923 +0.08(+2.05%)
Feb 01, 2002 3.854 3.854 3.758 3.767 2,169,149 -0.09(-2.25%)
Jan 31, 2002 3.873 3.931 3.806 3.854 63,102 -0.02(-0.50%)
Jan 30, 2002 3.854 3.999 3.854 3.873 41,929 +0.02(+0.50%)
Jan 29, 2002 3.950 3.960 3.844 3.854 163,672 -0.11(-2.68%)
Jan 28, 2002 4.191 4.191 3.864 3.960 126,412 -0.28(-6.59%)
Jan 25, 2002 4.259 4.268 4.095 4.239 81,680 +0.00(+0.00%)
Jan 24, 2002 4.095 4.239 4.047 4.239 66,631 +0.15(+3.77%)
Jan 23, 2002 4.230 4.230 3.999 4.085 42,656 -0.11(-2.53%)
Jan 22, 2002 4.143 4.230 4.095 4.191 159,416 +0.06(+1.40%)
Jan 21, 2002 3.999 4.259 3.950 4.133 317,484 +0.00(+0.00%)
Jan 18, 2002 3.999 4.259 3.950 4.133 317,484 +0.13(+3.37%)
Jan 17, 2002 3.902 3.999 3.844 3.999 146,443 +0.10(+2.47%)
Jan 16, 2002 3.787 4.095 3.787 3.902 459,569 +0.10(+2.53%)
Jan 15, 2002 3.777 3.844 3.758 3.806 34,976 +0.02(+0.51%)
Jan 14, 2002 3.806 3.825 3.748 3.787 43,798 -0.05(-1.26%)
Jan 11, 2002 3.835 3.854 3.758 3.835 42,137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.