Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4264 -0.0147 (-3.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.2150 0.2150 0.2150 0 -0.07(-23.21%)
Mar 23, 2015 0.2800 0.2800 0.2800 0 +0.02(+8.95%)
Mar 20, 2015 0.2570 0.2570 0.2570 0.2570 1,000 +0.00(+0.39%)
Mar 19, 2015 0.2560 0.2560 0.2560 0.2560 1,100 -0.03(-11.72%)
Mar 11, 2015 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Mar 09, 2015 0.2500 0.2500 0.2500 0 -0.04(-12.59%)
Mar 06, 2015 0.2780 0.2860 0.2700 0.2860 5,910 +0.01(+2.14%)
Mar 03, 2015 0.2800 0.2800 0.2800 0 -0.03(-8.35%)
Feb 26, 2015 0.3055 0.3055 0.3055 0 +0.01(+1.83%)
Feb 23, 2015 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Feb 20, 2015 0.3000 0.3100 0.3000 0.3100 32,500 -0.01(-1.90%)
Feb 19, 2015 0.3160 0.3160 0.3160 0.3160 300 -0.01(-4.24%)
Feb 17, 2015 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Feb 13, 2015 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Feb 12, 2015 0.2800 0.2800 0.2400 0.2400 18,000 -0.06(-20.00%)
Feb 11, 2015 0.2980 0.3000 0.2980 0.3000 23,500 +0.05(+22.45%)
Feb 10, 2015 0.2450 0.2450 0.2450 0.2450 29,500 +0.03(+16.11%)
Jan 30, 2015 0.2110 0.2110 0.2110 0 +0.00(+0.48%)
Jan 28, 2015 0.2100 0.2100 0.2100 0.2100 200,000 +0.01(+5.00%)
Jan 27, 2015 0.2000 0.2000 0.2000 0.2000 1,000 -0.02(-7.51%)
Jan 22, 2015 0.2162 0.2162 0.2162 0 +0.02(+8.12%)
Jan 14, 2015 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jan 13, 2015 0.1700 0 -0.03(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.