Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Mar 27, 2019 0.2944 0.3000 0.2900 0.3000 32,500 +0.02(+6.53%)
Mar 26, 2019 0.2800 0.3000 0.2800 0.2816 26,500 -0.01(-5.06%)
Mar 22, 2019 0.2966 0.2966 0.2966 0 +0.03(+10.22%)
Mar 21, 2019 0.2700 0.2700 0.2691 0.2691 3,400 +0.02(+7.73%)
Mar 20, 2019 0.2536 0.2611 0.2498 0.2498 1,400 -0.01(-3.92%)
Mar 18, 2019 0.2600 0.2600 0.2600 0 +0.01(+2.97%)
Mar 12, 2019 0.2525 0.2525 0.2525 0 -0.04(-12.66%)
Mar 11, 2019 0.2891 0.2891 0.2891 0.2891 5,000 +0.00(+1.33%)
Mar 08, 2019 0.2891 0.2891 0.2853 0.2853 8,000 -0.02(-7.76%)
Mar 05, 2019 0.3093 0.3093 0.3093 0 +0.00(+0.06%)
Mar 04, 2019 0.3059 0.3091 0.3059 0.3091 10,000 +0.00(+0.65%)
Mar 01, 2019 0.2750 0.3173 0.2750 0.3071 37,600 -0.02(-7.11%)
Feb 28, 2019 0.3404 0.3404 0.3265 0.3306 4,470 -0.01(-2.88%)
Feb 27, 2019 0.3388 0.3404 0.3388 0.3404 3,400 -0.00(-1.05%)
Feb 25, 2019 0.3440 0.3440 0.3440 0 -0.03(-7.15%)
Feb 21, 2019 0.3705 0.3705 0.3705 0 +0.01(+4.07%)
Feb 19, 2019 0.3560 0.3560 0.3560 0 -0.01(-3.34%)
Feb 15, 2019 0.3683 0.3683 0.3683 0.3683 4,000 -0.01(-2.18%)
Feb 14, 2019 0.3765 0.3765 0.3765 0.3765 1,000 +0.01(+2.12%)
Feb 13, 2019 0.3622 0.3687 0.3622 0.3687 6,050 -0.00(-0.75%)
Feb 11, 2019 0.3715 0.3715 0.3715 0 -0.02(-4.74%)
Feb 08, 2019 0.3930 0.3930 0.3900 0.3900 9,500 -0.02(-5.09%)
Feb 05, 2019 0.4109 0.4109 0.4109 0 +0.02(+5.55%)
Feb 04, 2019 0.3962 0.3979 0.3893 0.3893 5,100 -0.03(-6.82%)
Feb 01, 2019 0.3900 0.4178 0.3665 0.4178 26,700 +0.06(+16.06%)
Jan 31, 2019 0.3580 0.3600 0.3486 0.3600 7,600 +0.02(+6.60%)
Jan 29, 2019 0.3377 0.3377 0.3377 0 -0.01(-3.51%)
Jan 28, 2019 0.3420 0.3500 0.3392 0.3500 23,073 +0.01(+2.88%)
Jan 25, 2019 0.3425 0.3425 0.3387 0.3402 10,000 +0.00(+1.25%)
Jan 24, 2019 0.3600 0.3600 0.3208 0.3360 6,500 +0.01(+4.02%)
Jan 23, 2019 0.3366 0.3366 0.3230 0.3230 3,400 -0.03(-7.40%)
Jan 22, 2019 0.3748 0.3748 0.3488 0.3488 3,500 -0.00(-0.34%)
Jan 18, 2019 0.3624 0.3748 0.3450 0.3500 10,100 -0.06(-15.50%)
Jan 16, 2019 0.4142 0.4142 0.4142 0 +0.02(+4.18%)
Jan 15, 2019 0.4112 0.4112 0.3976 0.3976 3,000 +0.00(+0.76%)
Jan 11, 2019 0.3946 0.3946 0.3946 0 -0.02(-3.94%)
Jan 10, 2019 0.3866 0.4108 0.3866 0.4108 16,650 +0.02(+5.33%)
Jan 09, 2019 0.3700 0.3900 0.3681 0.3900 9,150 -0.02(-4.72%)
Jan 08, 2019 0.4211 0.4211 0.4022 0.4093 5,700 -0.00(-0.17%)
Jan 07, 2019 0.3780 0.4747 0.3771 0.4100 84,700 +0.05(+12.85%)
Jan 04, 2019 0.3484 0.3633 0.3420 0.3633 5,000 +0.02(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.