Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 0.5897 0.5897 0.5897 0 +0.00(+0.80%)
Mar 28, 2017 0.5850 0.5850 0.5850 0.5850 2,000 -0.03(-5.32%)
Mar 27, 2017 0.6276 0.6300 0.6179 0.6179 7,580 +0.04(+6.55%)
Mar 24, 2017 0.5799 0.5799 0.5799 0.5799 500 +0.01(+2.29%)
Mar 23, 2017 0.5206 0.5669 0.4910 0.5669 11,300 -0.02(-3.92%)
Mar 21, 2017 0.5900 0.5900 0.5900 0 -0.05(-7.60%)
Mar 20, 2017 0.6385 0.6385 0.6385 0.6385 1,000 +0.03(+4.72%)
Mar 17, 2017 0.6180 0.6180 0.5931 0.6097 14,175 -0.04(-6.20%)
Mar 15, 2017 0.6500 0.6500 0.6500 0 -0.02(-2.26%)
Mar 14, 2017 0.6650 0.6650 0.6650 0.6650 1,000 +0.05(+8.84%)
Mar 10, 2017 0.6110 0.6110 0.6110 0 -0.02(-3.02%)
Mar 09, 2017 0.6300 0.6300 0.6300 0.6300 15,000 +0.01(+0.80%)
Mar 07, 2017 0.6250 0.6250 0.6250 0 -0.01(-1.03%)
Mar 06, 2017 0.6700 0.6700 0.6214 0.6315 11,913 -0.06(-9.24%)
Mar 03, 2017 0.6964 0.6964 0.6958 0.6958 4,624 -0.03(-4.55%)
Mar 01, 2017 0.7290 0.7290 0.7290 0 -0.00(-0.14%)
Feb 23, 2017 0.7300 0.7300 0.7300 0 -0.01(-0.95%)
Feb 22, 2017 0.7566 0.7566 0.7370 0.7370 1,200 -0.03(-3.87%)
Feb 17, 2017 0.7667 0.7667 0.7667 0 -0.02(-3.07%)
Feb 16, 2017 0.7790 0.8249 0.7790 0.7910 1,500 +0.00(+0.13%)
Feb 15, 2017 0.7780 0.7900 0.7780 0.7900 20,000 +0.06(+7.56%)
Feb 07, 2017 0.7345 0.7345 0.7345 0 -0.08(-9.43%)
Feb 06, 2017 0.8110 0.8110 0.8110 0.8110 1,000 -0.02(-2.87%)
Feb 03, 2017 0.8350 0.8350 0.8350 0.8350 800 +0.01(+1.09%)
Jan 31, 2017 0.8260 0.8260 0.8260 0 +0.01(+0.73%)
Jan 30, 2017 0.8200 0.8200 0.8200 0.8200 1,900 -0.03(-3.42%)
Jan 26, 2017 0.8490 0.8490 0.8490 0 -0.03(-2.89%)
Jan 25, 2017 0.8610 0.8743 0.8610 0.8743 945 +0.07(+8.07%)
Jan 24, 2017 0.8040 0.8090 0.8040 0.8090 2,000 -0.07(-8.35%)
Jan 23, 2017 0.8550 0.8827 0.8550 0.8827 3,500 +0.09(+11.30%)
Jan 20, 2017 0.7931 0.7931 0.7931 0.7931 400 -0.01(-1.60%)
Jan 19, 2017 0.8050 0.8060 0.8050 0.8060 10,500 -0.02(-2.30%)
Jan 18, 2017 0.8250 0.8250 0.8250 0.8250 1,000 +0.01(+0.61%)
Jan 13, 2017 0.8200 0.8200 0.8200 0 -0.01(-1.55%)
Jan 12, 2017 0.8477 0.8477 0.8300 0.8329 30,300 -0.04(-4.17%)
Jan 10, 2017 0.8691 0.8691 0.8691 92 +0.01(+0.60%)
Jan 09, 2017 0.9350 0.9350 0.8639 0.8639 10,100 -0.02(-2.49%)
Jan 06, 2017 0.9240 0.9240 0.8860 0.8860 10,092 -0.04(-4.73%)
Jan 05, 2017 0.8687 0.9300 0.8687 0.9300 4,144 +0.07(+8.39%)
Jan 04, 2017 0.8579 0.8580 0.8579 0.8580 16,100 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.