Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2012 1.387 1.387 1.387 0 -0.01(-0.68%)
Feb 28, 2012 1.396 1.396 1.396 0 +0.20(+17.11%)
Feb 23, 2012 1.192 1.192 1.192 0 +0.05(+4.29%)
Feb 21, 2012 1.143 1.143 1.143 1.143 0 -0.27(-18.88%)
Feb 10, 2012 1.409 1.409 1.409 0 -0.05(-3.36%)
Feb 08, 2012 1.458 1.458 1.458 0 -0.14(-8.53%)
Feb 06, 2012 1.594 1.594 1.594 0 -0.05(-2.83%)
Feb 03, 2012 1.645 1.649 1.503 1.641 15,000 +0.46(+39.03%)
Feb 02, 2012 1.290 1.290 1.180 1.180 20,000 -0.08(-6.20%)
Jan 31, 2012 1.258 1.258 1.258 0 +0.14(+12.02%)
Jan 20, 2012 1.123 1.123 1.123 1.123 0 -0.02(-2.03%)
Jan 18, 2012 1.146 1.146 1.146 0 +0.56(+94.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.