Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0475 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 10, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2011 0.0001 0.0001 0.0001 0.0001 1,008 +0.00(+0.00%)
Dec 30, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2010 0.0001 0.0001 0.0001 0.0001 1,950 +0.00(+0.00%)
Nov 09, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2010 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Oct 28, 2010 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Oct 27, 2010 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 15, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2010 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jul 01, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 14, 2010 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
May 03, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.