Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0475 -0.0025 (-5.00%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2010 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 25, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 15, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 22, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2010 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 16, 2010 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 11, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2010 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 02, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2010 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Jan 05, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Dec 23, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Nov 23, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2009 0.0001 0.0001 0.0001 0.0001 1,014 +0.00(+0.00%)
Nov 02, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2009 0.0001 0.0001 0.0001 0.0001 260 +0.00(+0.00%)
Oct 14, 2009 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Oct 07, 2009 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Sep 23, 2009 0.0001 0.0001 0.0001 0.0001 500 -0.00(-80.00%)
Sep 22, 2009 0.0005 0.0005 0.0005 0.0005 430 +0.00(+400.00%)
Sep 17, 2009 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Aug 28, 2009 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Aug 26, 2009 0.0001 0.0001 0.0001 0.0001 276 +0.00(+0.00%)
Aug 14, 2009 0.0001 0.0001 0.0001 0.0001 11,029 -0.00(-50.00%)
Aug 12, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 11, 2009 0.0002 0.0002 0.0002 0.0002 4,300 +0.00(+100.00%)
Aug 06, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2009 0.0001 0.0100 0.0001 0.0001 55,312 +0.00(+0.00%)
Aug 04, 2009 0.0001 0.0001 0.0001 0.0001 100 -0.00(-90.00%)
Jul 23, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 22, 2009 0.0010 0.0010 0.0010 0.0010 8,066 +0.00(+900.00%)
Jul 21, 2009 0.0001 0.0001 0.0001 0.0001 15,174 -0.01(-99.00%)
Jul 14, 2009 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Jul 07, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2009 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jun 05, 2009 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 01, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 29, 2009 0.0002 0.0002 0.0002 0.0002 0 -0.00(-90.00%)
Apr 23, 2009 0.0020 0.0020 0.0020 0 +0.00(+1900.00%)
Apr 20, 2009 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Apr 17, 2009 0.0010 0.0010 0.0010 0.0010 52,700 +0.00(+0.00%)
Apr 16, 2009 0.0010 0.0010 0.0010 0.0010 2,133 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.