Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1264 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2034	0.2035	0.1781	0.1890	15,500	-0.01(-2.58%)
Mar 30, 2023	0.1956	0.2280	0.1732	0.1940	17,138	-0.04(-15.28%)
Mar 29, 2023	0.2100	0.2548	0.2100	0.2290	9,026	-0.03(-10.16%)
Mar 28, 2023	0.2206	0.2549	0.2200	0.2549	33,246	+0.01(+2.37%)
Mar 27, 2023	0.2790	0.2790	0.2490	0.2490	46,360	-0.01(-4.49%)
Mar 24, 2023	0.2721	0.2800	0.2607	0.2607	16,850	-0.01(-2.76%)
Mar 23, 2023	0.2700	0.2794	0.2671	0.2681	8,550	-0.00(-0.70%)
Mar 22, 2023	0.2900	0.2900	0.2700	0.2700	16,900	-0.02(-6.90%)
Mar 21, 2023	0.3118	0.3118	0.2750	0.2900	25,731	-0.02(-4.95%)
Mar 20, 2023	0.3308	0.3308	0.2890	0.3051	12,400	+0.02(+5.21%)
Mar 17, 2023	0.2950	0.2950	0.2900	0.2900	30,000	-0.01(-1.69%)
Mar 16, 2023	0.4036	0.4036	0.2950	0.2950	12,450	-0.02(-5.39%)
Mar 15, 2023	0.3118	0.3501	0.3118	0.3118	11,991	-0.01(-3.85%)
Mar 14, 2023	0.3009	0.3405	0.2900	0.3243	55,960	+0.01(+4.61%)
Mar 13, 2023	0.3325	0.3362	0.2900	0.3100	9,763	+0.02(+6.90%)
Mar 10, 2023	0.2900	0.2900	0.2900	0.2900	7,505	+0.00(+0.00%)
Mar 09, 2023	0.3081	0.3081	0.2821	0.2900	20,080	-0.01(-1.69%)
Mar 08, 2023	0.3280	0.3280	0.2950	0.2950	7,975	+0.00(+0.00%)
Mar 06, 2023				0.2950	42	-0.03(-10.06%)
Mar 03, 2023	0.3041	0.3280	0.2802	0.3280	7,790	+0.03(+9.33%)
Mar 02, 2023	0.2872	0.3168	0.2700	0.3000	16,152	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Awakn Life Sciences Corp (OP: AWKNF )

Historical Prices