Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.450 +0.080 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.660 7.007 6.660 6.988 1,141,974 +0.32(+4.77%)
Mar 27, 2024 6.630 6.749 6.610 6.669 214,555 -0.01(-0.15%)
Mar 26, 2024 6.769 6.828 6.669 6.679 254,511 -0.02(-0.30%)
Mar 25, 2024 6.600 6.789 6.550 6.699 379,287 +0.12(+1.81%)
Mar 22, 2024 6.361 6.630 6.361 6.580 391,766 +0.18(+2.79%)
Mar 21, 2024 6.222 6.421 6.222 6.401 351,726 +0.18(+2.88%)
Mar 20, 2024 6.202 6.264 6.182 6.222 282,862 -0.01(-0.18%)
Mar 19, 2024 6.164 6.342 6.164 6.234 283,016 -0.01(-0.16%)
Mar 18, 2024 6.184 6.273 6.184 6.243 165,652 +0.09(+1.44%)
Mar 15, 2024 6.076 6.194 6.046 6.155 297,455 +0.02(+0.32%)
Mar 14, 2024 6.263 6.322 6.066 6.135 306,268 -0.09(-1.43%)
Mar 13, 2024 6.313 6.362 6.204 6.224 288,531 -0.12(-1.87%)
Mar 12, 2024 6.313 6.372 6.283 6.342 208,440 +0.04(+0.63%)
Mar 11, 2024 6.293 6.342 6.273 6.303 236,633 -0.01(-0.16%)
Mar 08, 2024 6.332 6.382 6.293 6.313 275,018 -0.04(-0.62%)
Mar 07, 2024 6.313 6.411 6.263 6.352 377,236 +0.06(+0.94%)
Mar 06, 2024 6.293 6.372 6.273 6.293 222,894 -0.03(-0.47%)
Mar 05, 2024 6.332 6.402 6.263 6.323 248,093 +0.01(+0.16%)
Mar 04, 2024 6.382 6.421 6.303 6.313 299,749 -0.14(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.