Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.456 8.479 8.388 8.426 274,687 +0.04(+0.45%)
Mar 30, 2021 8.357 8.471 8.342 8.388 286,877 -0.02(-0.18%)
Mar 29, 2021 8.426 8.456 8.297 8.403 469,356 -0.05(-0.63%)
Mar 26, 2021 8.350 8.486 8.312 8.456 319,440 +0.10(+1.18%)
Mar 25, 2021 8.327 8.411 8.274 8.357 530,556 +0.07(+0.82%)
Mar 24, 2021 8.259 8.395 8.221 8.289 452,915 +0.07(+0.83%)
Mar 23, 2021 8.205 8.289 8.205 8.221 196,023 -0.02(-0.21%)
Mar 22, 2021 8.102 8.253 8.087 8.238 333,771 +0.10(+1.20%)
Mar 19, 2021 8.027 8.155 7.914 8.140 498,933 +0.12(+1.51%)
Mar 18, 2021 7.997 8.087 7.936 8.019 457,710 +0.04(+0.47%)
Mar 17, 2021 8.042 8.095 7.914 7.982 323,821 -0.06(-0.75%)
Mar 16, 2021 8.034 8.108 7.997 8.042 314,553 +0.05(+0.66%)
Mar 15, 2021 8.087 8.159 7.929 7.989 343,496 -0.05(-0.66%)
Mar 12, 2021 8.110 8.140 8.034 8.042 230,113 -0.07(-0.84%)
Mar 11, 2021 8.072 8.185 7.982 8.110 1,007,670 +0.15(+1.90%)
Mar 10, 2021 8.065 8.072 7.914 7.959 277,890 -0.04(-0.47%)
Mar 09, 2021 8.102 8.110 7.982 7.997 284,495 -0.01(-0.09%)
Mar 08, 2021 8.072 8.140 7.997 8.004 367,622 -0.07(-0.84%)
Mar 05, 2021 8.065 8.087 7.982 8.072 354,317 +0.05(+0.56%)
Mar 04, 2021 8.087 8.110 7.921 8.027 696,627 -0.03(-0.37%)
Mar 03, 2021 8.072 8.072 7.997 8.057 179,568 +0.03(+0.38%)
Mar 02, 2021 8.072 8.072 8.004 8.027 170,573 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.