Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0026 0.0026 0.0026 0 +0.00(+4.94%)
Mar 28, 2018 0.0026 0.0026 0.0024 0.0024 10,000 -0.00(-6.54%)
Mar 27, 2018 0.0026 0.0027 0.0024 0.0026 766,053 -0.00(-10.34%)
Mar 26, 2018 0.0031 0.0031 0.0029 0.0029 71,466 -0.00(-6.45%)
Mar 23, 2018 0.0027 0.0031 0.0024 0.0031 78,829 +0.00(+29.17%)
Mar 22, 2018 0.0024 0.0024 0.0024 0.0024 140,000 -0.00(-15.79%)
Mar 21, 2018 0.0029 0.0029 0.0029 0.0029 10,000 -0.00(-8.06%)
Mar 20, 2018 0.0029 0.0032 0.0026 0.0031 870,319 +0.00(+6.90%)
Mar 19, 2018 0.0025 0.0030 0.0024 0.0029 1,195,915 +0.00(+20.83%)
Mar 16, 2018 0.0029 0.0030 0.0024 0.0024 304,433 -0.00(-16.67%)
Mar 15, 2018 0.0030 0.0030 0.0029 0.0029 530,100 +0.00(+4.73%)
Mar 14, 2018 0.0027 0.0030 0.0023 0.0027 1,378,716 +0.00(+1.85%)
Mar 13, 2018 0.0027 0.0027 0.0027 0.0027 1,001 -0.00(-10.00%)
Mar 12, 2018 0.0027 0.0030 0.0027 0.0030 56,800 +0.00(+7.14%)
Mar 09, 2018 0.0027 0.0029 0.0027 0.0028 53,030 -0.00(-3.45%)
Mar 08, 2018 0.0027 0.0032 0.0027 0.0029 260,600 -0.00(-9.38%)
Mar 07, 2018 0.0028 0.0032 0.0028 0.0032 420,177 +0.00(+18.52%)
Mar 06, 2018 0.0028 0.0028 0.0027 0.0027 250,301 -0.00(-15.62%)
Mar 05, 2018 0.0025 0.0033 0.0025 0.0032 182,423 +0.00(+28.00%)
Mar 01, 2018 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Feb 28, 2018 0.0030 0.0030 0.0020 0.0027 6,320,305 -0.00(-10.00%)
Feb 27, 2018 0.0030 0.0030 0.0030 0.0030 172,653 +0.00(+0.00%)
Feb 26, 2018 0.0029 0.0033 0.0029 0.0030 808,700 +0.00(+11.11%)
Feb 23, 2018 0.0027 0.0033 0.0027 0.0027 251,386 -0.00(-18.18%)
Feb 22, 2018 0.0026 0.0033 0.0026 0.0033 385,180 -0.00(-2.94%)
Feb 21, 2018 0.0028 0.0034 0.0026 0.0034 1,040,000 +0.00(+36.00%)
Feb 20, 2018 0.0035 0.0036 0.0023 0.0025 3,086,110 -0.00(-30.56%)
Feb 16, 2018 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Feb 15, 2018 0.0031 0.0035 0.0025 0.0035 1,128,580 +0.00(+6.06%)
Feb 14, 2018 0.0026 0.0034 0.0026 0.0033 1,706,668 +0.00(+26.92%)
Feb 13, 2018 0.0029 0.0029 0.0026 0.0026 22,000 -0.00(-5.11%)
Feb 12, 2018 0.0025 0.0027 0.0025 0.0027 178,409 +0.00(+1.48%)
Feb 09, 2018 0.0029 0.0029 0.0020 0.0027 1,930,500 -0.00(-15.62%)
Feb 07, 2018 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Feb 06, 2018 0.0031 0.0031 0.0031 0.0031 9,000 -0.00(-3.13%)
Feb 05, 2018 0.0034 0.0034 0.0022 0.0032 831,299 -0.00(-5.88%)
Feb 02, 2018 0.0028 0.0034 0.0027 0.0034 1,219,250 +0.00(+41.67%)
Feb 01, 2018 0.0026 0.0024 0.0024 1,448,920 -0.00(-7.69%)
Jan 31, 2018 0.0027 0.0027 0.0026 0.0026 105,000 +0.00(+0.00%)
Jan 30, 2018 0.0029 0.0026 0.0026 1,354,322 +0.00(+0.00%)
Jan 29, 2018 0.0026 0.0026 0.0026 0.0026 25,000 +0.00(+0.00%)
Jan 26, 2018 0.0031 0.0031 0.0026 0.0026 577,000 -0.00(-23.53%)
Jan 25, 2018 0.0028 0.0034 0.0028 0.0034 759,342 +0.00(+21.43%)
Jan 24, 2018 0.0029 0.0035 0.0025 0.0028 3,200,816 -0.00(-6.67%)
Jan 23, 2018 0.0029 0.0035 0.0029 0.0030 466,333 -0.00(-7.12%)
Jan 22, 2018 0.0034 0.0043 0.0029 0.0032 2,051,605 -0.00(-5.00%)
Jan 19, 2018 0.0035 0.0049 0.0034 0.0034 917,100 -0.00(-2.86%)
Jan 18, 2018 0.0045 0.0049 0.0034 0.0035 1,631,722 -0.00(-22.22%)
Jan 17, 2018 0.0030 0.0050 0.0030 0.0045 882,081 +0.00(+47.54%)
Jan 16, 2018 0.0031 0.0034 0.0025 0.0031 340,571 -0.00(-12.86%)
Jan 12, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 11, 2018 0.0029 0.0045 0.0029 0.0035 1,737,852 +0.00(+2.94%)
Jan 10, 2018 0.0030 0.0036 0.0029 0.0034 447,357 +0.00(+13.33%)
Jan 09, 2018 0.0032 0.0033 0.0028 0.0030 734,289 +0.00(+3.45%)
Jan 08, 2018 0.0034 0.0034 0.0025 0.0029 457,900 -0.00(-12.12%)
Jan 05, 2018 0.0025 0.0041 0.0025 0.0033 2,260,561 +0.00(+32.00%)
Jan 04, 2018 0.0037 0.0025 0.0025 3,849,335 -0.00(-32.43%)
Jan 03, 2018 0.0045 0.0056 0.0027 0.0037 1,127,411 -0.00(-18.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.