Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.764 9.821 9.682 9.805 255,059 +0.12(+1.27%)
Mar 30, 2022 9.756 9.756 9.616 9.682 111,723 -0.07(-0.76%)
Mar 29, 2022 9.641 9.813 9.624 9.756 203,499 +0.13(+1.37%)
Mar 28, 2022 9.509 9.640 9.497 9.624 175,166 +0.11(+1.12%)
Mar 25, 2022 9.682 9.690 9.468 9.517 204,678 -0.16(-1.61%)
Mar 24, 2022 9.567 9.698 9.509 9.673 167,789 +0.15(+1.55%)
Mar 23, 2022 9.435 9.567 9.435 9.526 205,965 +0.06(+0.67%)
Mar 22, 2022 9.462 9.536 9.422 9.462 255,942 +0.04(+0.43%)
Mar 21, 2022 9.593 9.642 9.348 9.422 477,091 -0.16(-1.70%)
Mar 18, 2022 9.568 9.585 9.454 9.585 238,138 +0.10(+1.03%)
Mar 17, 2022 9.495 9.495 9.356 9.487 340,356 +0.05(+0.52%)
Mar 16, 2022 9.364 9.462 9.316 9.438 235,755 +0.09(+0.96%)
Mar 15, 2022 9.332 9.412 9.316 9.348 275,238 -0.01(-0.09%)
Mar 14, 2022 9.487 9.515 9.340 9.356 315,415 -0.12(-1.29%)
Mar 11, 2022 9.528 9.536 9.389 9.479 212,409 -0.06(-0.60%)
Mar 10, 2022 9.585 9.585 9.504 9.536 158,098 +0.00(+0.00%)
Mar 09, 2022 9.585 9.617 9.503 9.536 239,296 -0.01(-0.09%)
Mar 08, 2022 9.503 9.626 9.462 9.544 197,791 +0.09(+0.95%)
Mar 07, 2022 9.658 9.666 9.389 9.454 267,022 -0.17(-1.78%)
Mar 04, 2022 9.560 9.699 9.552 9.626 349,116 +0.01(+0.08%)
Mar 03, 2022 9.707 9.772 9.585 9.617 392,995 -0.06(-0.59%)
Mar 02, 2022 9.593 9.772 9.519 9.674 463,649 +0.06(+0.59%)
Mar 01, 2022 9.479 9.666 9.422 9.617 331,251 +0.15(+1.64%)
Feb 28, 2022 9.422 9.503 9.381 9.462 229,449 +0.04(+0.43%)
Feb 25, 2022 9.405 9.495 9.364 9.422 289,812 +0.04(+0.43%)
Feb 24, 2022 9.177 9.422 9.112 9.381 353,021 +0.01(+0.09%)
Feb 23, 2022 9.389 9.462 9.326 9.373 256,010 -0.01(-0.09%)
Feb 22, 2022 9.454 9.495 9.316 9.381 318,112 -0.11(-1.12%)
Feb 18, 2022 9.487 0 +0.06(+0.61%)
Feb 17, 2022 9.446 9.568 9.405 9.430 286,202 -0.01(-0.11%)
Feb 16, 2022 9.424 9.473 9.376 9.440 195,032 +0.02(+0.17%)
Feb 15, 2022 9.343 9.481 9.343 9.424 268,563 +0.08(+0.87%)
Feb 14, 2022 9.319 9.473 9.319 9.343 275,147 +0.02(+0.26%)
Feb 11, 2022 9.384 9.420 9.256 9.319 377,274 -0.06(-0.60%)
Feb 10, 2022 9.416 9.457 9.367 9.376 141,794 -0.05(-0.52%)
Feb 09, 2022 9.408 9.457 9.376 9.424 144,038 +0.03(+0.35%)
Feb 08, 2022 9.392 9.465 9.359 9.392 196,675 +0.03(+0.35%)
Feb 07, 2022 9.497 9.497 9.230 9.359 267,358 -0.14(-1.45%)
Feb 04, 2022 9.157 9.529 9.157 9.497 517,007 +0.37(+4.09%)
Feb 03, 2022 9.076 9.197 9.124 255,413 +0.00(+0.00%)
Feb 02, 2022 9.197 9.197 9.092 9.124 183,058 -0.02(-0.18%)
Feb 01, 2022 9.116 9.173 9.035 9.141 285,702 +0.05(+0.53%)
Jan 31, 2022 9.019 9.141 9.092 363,681 +0.10(+1.08%)
Jan 28, 2022 8.938 8.995 8.906 8.995 321,662 +0.08(+0.91%)
Jan 27, 2022 8.865 8.970 8.865 8.914 230,401 +0.08(+0.92%)
Jan 26, 2022 8.849 8.906 8.833 8.833 365,297 -0.01(-0.09%)
Jan 25, 2022 8.752 8.938 8.712 8.841 456,359 +0.00(+0.00%)
Jan 24, 2022 8.752 8.881 8.662 8.841 721,024 +0.02(+0.28%)
Jan 21, 2022 8.792 8.897 8.792 8.816 446,605 +0.01(+0.06%)
Jan 20, 2022 8.867 8.923 8.795 8.811 352,846 -0.03(-0.36%)
Jan 19, 2022 8.843 8.939 8.827 8.843 276,788 -0.02(-0.18%)
Jan 18, 2022 8.851 8.956 8.819 8.859 480,702 -0.03(-0.36%)
Jan 14, 2022 8.891 0 +0.01(+0.09%)
Jan 13, 2022 8.899 8.939 8.883 8.883 224,321 -0.02(-0.27%)
Jan 12, 2022 8.867 8.964 8.867 8.907 403,309 +0.03(+0.36%)
Jan 11, 2022 8.907 8.949 8.859 8.875 632,317 -0.02(-0.27%)
Jan 10, 2022 8.867 8.980 8.859 8.899 291,380 +0.02(+0.27%)
Jan 07, 2022 8.883 8.931 8.851 8.875 257,870 -0.03(-0.36%)
Jan 06, 2022 8.907 8.923 8.883 8.907 189,008 +0.00(+0.00%)
Jan 05, 2022 8.867 8.939 8.843 8.907 251,224 +0.01(+0.09%)
Jan 04, 2022 8.891 8.948 8.859 8.899 372,401 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.