Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.440 3.540 3.200 3.220 39,810 -0.22(-6.40%)
Mar 30, 2022 3.350 3.570 3.310 3.440 50,102 +0.03(+0.88%)
Mar 29, 2022 3.480 3.617 3.422 3.410 149,674 +0.14(+4.28%)
Mar 28, 2022 3.300 3.390 3.200 3.270 29,500 -0.05(-1.51%)
Mar 25, 2022 3.520 3.520 3.301 3.320 31,108 -0.06(-1.78%)
Mar 24, 2022 3.460 3.560 3.280 3.380 41,011 -0.15(-4.25%)
Mar 23, 2022 3.330 3.760 3.330 3.530 346,212 +0.06(+1.73%)
Mar 22, 2022 3.180 3.710 3.120 3.470 522,692 +0.30(+9.46%)
Mar 21, 2022 3.190 3.330 3.094 3.170 92,438 +0.03(+0.96%)
Mar 18, 2022 3.320 3.350 3.060 3.140 296,531 -0.02(-0.63%)
Mar 17, 2022 3.510 3.680 3.020 3.160 291,620 -0.42(-11.73%)
Mar 16, 2022 4.580 6.700 3.520 3.580 5,377,914 -0.60(-14.35%)
Mar 15, 2022 3.970 4.280 3.790 4.180 346,616 +0.53(+14.52%)
Mar 14, 2022 3.450 3.680 3.060 3.650 175,438 +0.06(+1.67%)
Mar 11, 2022 3.750 3.760 3.350 3.590 11,574 -0.16(-4.27%)
Mar 10, 2022 3.540 3.750 3.540 3.750 4,040 +0.12(+3.16%)
Mar 09, 2022 3.650 3.750 3.340 3.635 15,419 -0.02(-0.41%)
Mar 08, 2022 3.300 3.670 3.210 3.650 17,011 +0.35(+10.61%)
Mar 07, 2022 3.360 3.400 3.220 3.300 31,429 -0.17(-4.90%)
Mar 04, 2022 3.080 3.620 2.910 3.470 126,395 +0.38(+12.30%)
Mar 03, 2022 3.180 3.200 3.090 3.090 9,209 -0.04(-1.28%)
Mar 02, 2022 3.200 3.219 3.040 3.130 6,834 -0.15(-4.57%)
Mar 01, 2022 3.111 3.290 3.111 3.280 4,411 -0.01(-0.37%)
Feb 28, 2022 2.990 3.400 2.910 3.292 32,054 +0.26(+8.66%)
Feb 25, 2022 3.140 3.130 2.965 3.030 8,569 -0.02(-0.66%)
Feb 24, 2022 2.770 3.100 2.760 3.050 34,174 +0.00(+0.00%)
Feb 23, 2022 2.980 3.193 2.820 3.050 80,314 +0.10(+3.39%)
Feb 22, 2022 2.910 2.980 2.822 2.950 16,668 +0.05(+1.55%)
Feb 18, 2022 2.905 0 -0.16(-5.07%)
Feb 17, 2022 3.250 3.255 2.920 3.060 36,095 -0.09(-2.86%)
Feb 16, 2022 3.200 3.260 3.020 3.150 30,365 -0.32(-9.22%)
Feb 15, 2022 3.300 3.500 3.020 3.470 20,682 +0.17(+5.15%)
Feb 14, 2022 3.370 3.440 3.100 3.300 12,280 -0.22(-6.25%)
Feb 11, 2022 3.370 3.540 3.370 3.520 5,464 -0.05(-1.37%)
Feb 10, 2022 3.130 3.570 3.130 3.569 55,030 +0.28(+8.48%)
Feb 09, 2022 3.050 3.370 3.050 3.290 12,929 +0.09(+2.81%)
Feb 08, 2022 3.065 3.200 3.065 3.200 3,330 +0.10(+3.23%)
Feb 07, 2022 2.970 3.100 2.860 3.100 15,511 +0.02(+0.65%)
Feb 04, 2022 2.930 3.100 2.910 3.080 7,525 +0.17(+5.84%)
Feb 03, 2022 3.205 2.830 2.910 19,067 -0.23(-7.47%)
Feb 02, 2022 3.000 3.370 2.930 3.145 28,760 +0.15(+4.83%)
Feb 01, 2022 2.980 3.000 2.910 3.000 4,710 -0.01(-0.33%)
Jan 31, 2022 2.980 3.030 2.650 3.010 13,577 -0.03(-0.93%)
Jan 28, 2022 2.980 3.090 2.860 3.038 2,756 +0.01(+0.27%)
Jan 27, 2022 2.950 3.180 2.840 3.030 22,426 +0.08(+2.71%)
Jan 26, 2022 2.940 3.310 2.810 2.950 8,466 -0.07(-2.32%)
Jan 25, 2022 2.790 3.150 2.760 3.020 6,476 +0.23(+8.42%)
Jan 24, 2022 2.710 2.800 2.550 2.785 36,197 +0.09(+3.16%)
Jan 21, 2022 3.510 3.610 2.700 2.700 53,882 -0.80(-22.86%)
Jan 20, 2022 3.510 3.660 3.240 3.500 12,180 -0.04(-1.23%)
Jan 19, 2022 3.540 3.790 3.230 3.544 7,883 +0.06(+1.83%)
Jan 18, 2022 3.520 3.520 3.400 3.480 1,732 -0.03(-0.85%)
Jan 14, 2022 3.510 0 +0.00(+0.00%)
Jan 13, 2022 3.630 3.770 3.510 3.510 7,310 -0.24(-6.40%)
Jan 12, 2022 3.660 3.800 3.660 3.750 10,686 +0.13(+3.59%)
Jan 11, 2022 3.510 3.650 3.507 3.620 16,873 +0.11(+3.13%)
Jan 10, 2022 3.520 3.700 3.360 3.510 14,036 -0.06(-1.68%)
Jan 07, 2022 3.710 3.713 3.450 3.570 10,491 +0.04(+1.13%)
Jan 06, 2022 3.810 3.810 3.420 3.530 28,527 -0.10(-2.75%)
Jan 05, 2022 4.110 4.170 3.620 3.630 131,687 -0.62(-14.59%)
Jan 04, 2022 4.140 4.450 3.990 4.250 61,432 +0.16(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.