Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7900 -0.0300 (-3.66%)
Official Closing Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.100 1.100 1.030 1.050 29,605 -0.04(-3.67%)
Mar 30, 2023 1.010 1.110 1.010 1.090 16,539 +0.02(+1.87%)
Mar 29, 2023 1.060 1.070 1.030 1.070 16,258 +0.04(+3.88%)
Mar 28, 2023 1.090 1.090 1.030 1.030 12,822 -0.07(-6.36%)
Mar 27, 2023 1.100 1.100 1.050 1.100 39,407 +0.01(+0.92%)
Mar 24, 2023 1.140 1.180 1.090 1.090 29,600 -0.02(-1.80%)
Mar 23, 2023 1.260 1.260 1.110 1.110 61,179 -0.13(-10.48%)
Mar 22, 2023 1.180 1.250 1.180 1.240 71,575 +0.02(+1.64%)
Mar 21, 2023 1.090 1.220 1.080 1.220 75,131 +0.12(+10.91%)
Mar 20, 2023 1.150 1.150 1.060 1.100 74,288 -0.03(-2.65%)
Mar 17, 2023 1.080 1.170 1.080 1.130 83,249 -0.04(-3.42%)
Mar 16, 2023 1.090 1.170 1.015 1.170 87,944 +0.18(+18.18%)
Mar 15, 2023 1.160 1.230 0.9500 0.9900 162,248 -0.23(-18.85%)
Mar 14, 2023 1.120 1.250 1.120 1.220 75,552 +0.09(+7.96%)
Mar 13, 2023 1.160 1.170 1.100 1.130 72,893 -0.04(-3.42%)
Mar 10, 2023 1.200 1.270 1.150 1.170 103,090 -0.10(-7.87%)
Mar 09, 2023 1.270 1.300 1.210 1.270 61,267 +0.03(+2.42%)
Mar 08, 2023 1.300 1.300 1.210 1.240 58,865 +0.05(+4.20%)
Mar 07, 2023 1.190 1.250 1.170 1.190 56,483 -0.01(-0.83%)
Mar 06, 2023 1.160 1.230 1.120 1.200 57,501 +0.01(+0.84%)
Mar 03, 2023 1.210 1.260 1.160 1.190 62,715 +0.02(+1.71%)
Mar 02, 2023 1.170 1.250 1.170 1.170 53,932 +0.02(+1.74%)
Mar 01, 2023 1.160 1.220 1.150 1.150 60,303 -0.05(-4.17%)
Feb 28, 2023 1.130 1.220 1.130 1.200 40,395 +0.04(+3.45%)
Feb 27, 2023 1.200 1.210 1.160 1.160 24,984 -0.03(-2.52%)
Feb 24, 2023 1.180 1.200 1.150 1.190 31,057 +0.00(+0.00%)
Feb 23, 2023 1.160 1.230 1.160 1.190 21,641 -0.05(-4.03%)
Feb 22, 2023 1.220 1.240 1.200 1.240 15,498 +0.02(+1.64%)
Feb 21, 2023 1.240 1.290 1.220 1.220 32,252 -0.10(-7.58%)
Feb 17, 2023 1.320 0 -0.05(-3.65%)
Feb 16, 2023 1.300 1.370 1.210 1.370 104,715 +0.09(+7.03%)
Feb 15, 2023 1.220 1.320 1.210 1.280 71,261 +0.06(+4.92%)
Feb 14, 2023 1.170 1.250 1.170 1.220 59,828 +0.00(+0.00%)
Feb 13, 2023 1.160 1.220 1.160 1.220 39,993 +0.00(+0.00%)
Feb 10, 2023 1.180 1.230 1.170 1.220 93,304 +0.03(+2.52%)
Feb 09, 2023 1.190 1.200 1.160 1.190 17,932 +0.03(+2.59%)
Feb 08, 2023 1.120 1.200 1.120 1.160 14,953 -0.02(-1.69%)
Feb 07, 2023 1.160 1.190 1.140 1.180 24,999 +0.01(+0.85%)
Feb 06, 2023 1.150 1.220 1.150 1.170 20,493 -0.04(-3.31%)
Feb 03, 2023 1.220 1.240 1.180 1.210 19,296 -0.03(-2.42%)
Feb 02, 2023 1.210 1.270 1.200 1.240 95,291 +0.04(+3.33%)
Feb 01, 2023 1.100 1.220 1.100 1.200 77,028 +0.02(+1.69%)
Jan 31, 2023 1.110 1.220 1.100 1.180 45,945 +0.08(+7.27%)
Jan 30, 2023 1.120 1.230 1.090 1.100 41,947 -0.06(-5.17%)
Jan 27, 2023 1.140 1.230 1.140 1.160 68,616 -0.01(-0.85%)
Jan 26, 2023 1.210 1.220 1.160 1.170 98,372 -0.04(-3.31%)
Jan 25, 2023 1.230 1.230 1.210 1.210 36,824 +0.00(+0.00%)
Jan 24, 2023 1.240 1.260 1.210 1.210 10,513 -0.04(-3.20%)
Jan 23, 2023 1.280 1.280 1.210 1.250 22,900 +0.03(+2.46%)
Jan 20, 2023 1.240 1.320 1.200 1.220 35,084 -0.06(-4.69%)
Jan 19, 2023 1.310 1.310 1.260 1.280 25,975 -0.04(-3.03%)
Jan 18, 2023 1.260 1.380 1.260 1.320 30,920 +0.01(+0.76%)
Jan 17, 2023 1.360 1.360 1.310 1.310 20,895 -0.05(-3.68%)
Jan 16, 2023 1.370 1.370 1.270 1.360 6,181 +0.04(+3.03%)
Jan 13, 2023 1.240 1.360 1.240 1.320 59,418 +0.04(+3.13%)
Jan 12, 2023 1.270 1.290 1.240 1.280 45,014 +0.05(+4.07%)
Jan 11, 2023 1.160 1.280 1.160 1.230 33,303 +0.02(+1.65%)
Jan 10, 2023 1.210 1.240 1.150 1.210 11,676 +0.06(+5.22%)
Jan 09, 2023 1.240 1.310 1.150 1.150 67,454 -0.08(-6.50%)
Jan 06, 2023 1.170 1.300 1.170 1.230 206,282 +0.01(+0.82%)
Jan 05, 2023 1.030 1.320 1.020 1.220 173,153 +0.28(+29.79%)
Jan 04, 2023 0.8700 1.100 0.8700 0.9400 296,749 +0.08(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.