Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7800 +0.0200 (+2.63%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.200 3.250 3.120 3.160 69,471 -0.04(-1.25%)
Mar 30, 2022 3.080 3.290 3.080 3.200 120,730 -0.03(-0.93%)
Mar 29, 2022 3.090 3.330 3.070 3.230 338,853 +0.06(+1.89%)
Mar 28, 2022 3.190 3.200 2.930 3.170 256,251 +0.03(+0.96%)
Mar 25, 2022 3.400 3.680 3.140 3.140 529,619 -0.21(-6.27%)
Mar 24, 2022 3.010 3.380 2.920 3.350 301,213 +0.16(+5.02%)
Mar 23, 2022 3.120 3.320 3.060 3.190 274,207 +0.09(+2.90%)
Mar 22, 2022 2.840 3.200 2.820 3.100 301,549 +0.27(+9.54%)
Mar 21, 2022 2.610 2.850 2.580 2.830 212,287 +0.22(+8.43%)
Mar 18, 2022 2.520 2.690 2.520 2.610 221,946 +0.09(+3.57%)
Mar 17, 2022 2.470 2.690 2.470 2.520 273,530 +0.03(+1.20%)
Mar 16, 2022 2.440 2.750 2.420 2.490 358,702 +0.06(+2.47%)
Mar 15, 2022 2.470 2.620 2.400 2.430 353,407 -0.12(-4.71%)
Mar 14, 2022 2.770 2.850 2.510 2.550 418,464 -0.31(-10.84%)
Mar 11, 2022 2.980 3.080 2.830 2.860 189,726 -0.15(-4.98%)
Mar 10, 2022 3.210 3.210 3.010 3.010 153,047 -0.18(-5.64%)
Mar 09, 2022 3.190 3.300 3.140 3.190 103,888 -0.02(-0.62%)
Mar 08, 2022 3.300 3.420 3.090 3.210 256,341 -0.09(-2.73%)
Mar 07, 2022 3.410 3.580 3.290 3.300 107,717 -0.28(-7.82%)
Mar 04, 2022 3.400 3.670 3.330 3.580 287,257 +0.19(+5.60%)
Mar 03, 2022 3.340 3.430 3.280 3.390 85,604 +0.05(+1.50%)
Mar 02, 2022 3.580 3.580 3.280 3.340 219,282 -0.20(-5.65%)
Mar 01, 2022 3.340 3.610 3.250 3.540 216,498 +0.00(+0.00%)
Feb 28, 2022 3.550 3.580 3.290 3.540 418,637 +0.15(+4.42%)
Feb 25, 2022 3.520 3.560 3.380 3.390 147,400 -0.22(-6.09%)
Feb 24, 2022 3.230 3.610 3.090 3.610 248,135 +0.32(+9.73%)
Feb 23, 2022 3.430 3.540 3.290 3.290 189,227 -0.24(-6.80%)
Feb 22, 2022 3.520 3.610 3.440 3.530 177,839 -0.08(-2.22%)
Feb 18, 2022 3.610 0 -0.14(-3.73%)
Feb 17, 2022 3.900 3.910 3.640 3.750 281,733 -0.11(-2.85%)
Feb 16, 2022 3.930 4.050 3.810 3.860 95,369 -0.02(-0.52%)
Feb 15, 2022 3.950 3.950 3.850 3.880 70,167 +0.02(+0.52%)
Feb 14, 2022 3.950 4.080 3.800 3.860 135,765 -0.24(-5.85%)
Feb 11, 2022 3.870 4.110 3.800 4.100 439,153 +0.11(+2.76%)
Feb 10, 2022 3.950 4.290 3.870 3.990 569,816 -0.12(-2.92%)
Feb 09, 2022 3.730 4.110 3.730 4.110 230,368 +0.36(+9.60%)
Feb 08, 2022 3.640 3.760 3.540 3.750 58,177 +0.13(+3.59%)
Feb 07, 2022 3.720 3.820 3.600 3.620 112,068 -0.18(-4.74%)
Feb 04, 2022 3.580 3.830 3.570 3.800 322,173 +0.22(+6.15%)
Feb 03, 2022 3.670 3.690 3.580 113,299 -0.17(-4.53%)
Feb 02, 2022 3.710 3.860 3.630 3.750 231,148 -0.01(-0.27%)
Feb 01, 2022 3.850 3.900 3.600 3.760 385,268 +0.00(+0.00%)
Jan 31, 2022 3.410 3.820 3.760 136,488 +0.41(+12.24%)
Jan 28, 2022 3.340 3.400 3.210 3.350 111,445 -0.24(-6.69%)
Jan 27, 2022 3.460 3.620 3.260 3.590 146,442 +0.10(+2.87%)
Jan 26, 2022 3.420 3.700 3.380 3.490 234,712 +0.12(+3.56%)
Jan 25, 2022 3.480 3.550 3.230 3.370 172,428 -0.02(-0.59%)
Jan 24, 2022 3.110 3.500 2.960 3.390 450,513 -0.05(-1.45%)
Jan 21, 2022 3.670 3.670 3.400 3.440 213,287 -0.25(-6.78%)
Jan 20, 2022 3.870 3.920 3.680 3.690 92,995 -0.17(-4.40%)
Jan 19, 2022 3.930 3.990 3.730 3.860 141,212 -0.52(-11.87%)
Jan 18, 2022 4.210 4.400 3.930 4.380 324,438 +0.16(+3.79%)
Jan 17, 2022 4.140 4.350 4.020 4.220 398,142 +0.11(+2.68%)
Jan 14, 2022 4.170 4.330 4.090 4.110 251,088 -0.07(-1.67%)
Jan 13, 2022 4.150 4.280 3.920 4.180 135,697 +0.08(+1.95%)
Jan 12, 2022 3.950 4.110 3.880 4.100 177,346 +0.01(+0.24%)
Jan 11, 2022 3.930 4.100 3.860 4.090 254,445 +0.14(+3.54%)
Jan 10, 2022 3.930 4.030 3.760 3.950 109,608 +0.06(+1.54%)
Jan 07, 2022 3.800 3.910 3.740 3.890 92,455 +0.16(+4.29%)
Jan 06, 2022 3.720 3.820 3.670 3.730 172,766 -0.17(-4.36%)
Jan 05, 2022 3.950 3.950 3.710 3.900 145,200 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.