Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0550 0 -0.01(-15.38%)
Mar 27, 2024 0.0600 0.0650 0.0550 0.0650 33,000 -0.01(-7.14%)
Mar 26, 2024 0.0650 0.0700 0.0550 0.0700 109,300 +0.01(+7.69%)
Mar 25, 2024 0.0650 0.0650 0.0550 0.0650 386,800 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0650 0.0550 0.0650 11,000 +0.00(+0.00%)
Mar 21, 2024 0.0600 0.0650 0.0600 0.0650 9,000 +0.01(+8.33%)
Mar 20, 2024 0.0600 0.0600 0.0600 0.0600 8,500 -0.01(-7.69%)
Mar 19, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Mar 14, 2024 0.0650 0 +0.01(+8.33%)
Mar 13, 2024 0.0650 0.0650 0.0600 0.0600 14,550 +0.00(+9.09%)
Mar 12, 2024 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
Mar 08, 2024 0.0600 0 -0.01(-14.29%)
Mar 06, 2024 0.0700 0.0700 500 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0700 0.0700 20,900 +0.01(+7.69%)
Mar 04, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 29, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Feb 27, 2024 0.0550 0.0550 0 -0.02(-21.43%)
Feb 26, 2024 0.0600 0.0700 0.0600 0.0700 97,639 +0.02(+27.27%)
Feb 20, 2024 0.0550 0.0550 0 -0.01(-15.38%)
Feb 16, 2024 0.0650 0 +0.01(+18.18%)
Feb 15, 2024 0.0650 0.0650 0.0550 0.0550 154,031 -0.00(-8.33%)
Feb 14, 2024 0.0600 0.0600 0.0600 0.0600 1,400 -0.01(-14.29%)
Feb 12, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Feb 08, 2024 0.0650 0.0650 0 +0.01(+18.18%)
Feb 07, 2024 0.0700 0.0700 0.0550 0.0550 32,000 -0.00(-8.33%)
Feb 06, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Feb 05, 2024 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Feb 01, 2024 0.0700 0.0750 0.0700 0.0700 31,501 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0800 0.0500 0.0700 90,824 +0.00(+0.00%)
Jan 30, 2024 0.0700 0.0700 0.0550 0.0700 28,000 +0.00(+0.00%)
Jan 29, 2024 0.0650 0.0700 0.0650 0.0700 4,000 -0.00(-6.67%)
Jan 26, 2024 0.0700 0.0750 0.0650 0.0750 101,000 +0.00(+7.14%)
Jan 24, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0700 0.0650 0.0700 3,000 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0700 0.0700 0.0700 10,100 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0700 0.0650 0.0700 87,750 -0.00(-6.67%)
Jan 17, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Jan 15, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Jan 12, 2024 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Jan 11, 2024 0.0700 0.0700 0.0650 0.0700 50,150 +0.01(+7.69%)
Jan 10, 2024 0.0700 0.0700 0.0650 0.0650 17,250 -0.01(-7.14%)
Jan 09, 2024 0.0700 0.0700 0.0700 0.0700 20,000 -0.02(-22.22%)
Jan 08, 2024 0.0850 0.0900 0.0850 0.0900 5,150 +0.00(+0.00%)
Jan 04, 2024 0.0900 0.0900 0 +0.02(+38.46%)
Jan 03, 2024 0.0900 0.0900 0.0650 0.0650 13,550 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.