Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HCH )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.060 0 +0.09(+9.28%)
Mar 27, 2024 0.9800 0.9800 0.9600 0.9700 14,607 -0.04(-3.96%)
Mar 26, 2024 1.020 1.020 1.000 1.010 4,254 +0.01(+1.00%)
Mar 22, 2024 1.000 0 +0.00(+0.00%)
Mar 21, 2024 0.9900 1.010 0.9900 1.000 19,250 +0.01(+1.01%)
Mar 20, 2024 0.9900 0.9900 0.9600 0.9900 3,000 +0.00(+0.00%)
Mar 19, 2024 0.9600 0.9900 0.9600 0.9900 32,712 +0.03(+3.13%)
Mar 18, 2024 0.9400 0.9900 0.9300 0.9600 10,118 -0.02(-2.04%)
Mar 15, 2024 0.9800 0.9800 0.9800 0.9800 1,150 +0.01(+1.03%)
Mar 14, 2024 0.9500 0.9700 0.9500 0.9700 13,789 +0.10(+11.49%)
Mar 13, 2024 0.8700 0.8700 0.8700 0.8700 2,209 +0.01(+1.16%)
Mar 12, 2024 0.8700 0.8700 0.8500 0.8600 52,668 -0.06(-6.52%)
Mar 11, 2024 0.9200 0.9200 0.9200 0.9200 500 +0.02(+2.22%)
Mar 08, 2024 0.9200 0.9200 0.9000 0.9000 3,500 -0.02(-2.17%)
Mar 07, 2024 0.9300 0.9300 0.9200 0.9200 4,000 -0.01(-1.08%)
Mar 06, 2024 0.9300 0.9300 0.9300 0.9300 4,000 -0.01(-1.06%)
Mar 05, 2024 0.9400 0.9400 0.9400 0.9400 500 +0.03(+3.30%)
Mar 04, 2024 0.9300 0.9300 0.9100 0.9100 10,205 -0.01(-1.09%)
Mar 01, 2024 0.9200 0.9200 0.9200 0.9200 10,203 +0.03(+3.37%)
Feb 28, 2024 0.8900 50 -0.05(-5.32%)
Feb 27, 2024 0.9300 0.9400 0.9300 0.9400 3,050 +0.01(+1.08%)
Feb 26, 2024 0.9500 0.9500 0.9300 0.9300 12,933 -0.07(-7.00%)
Feb 22, 2024 1.000 0 +0.05(+5.26%)
Feb 21, 2024 0.9600 0.9600 0.9300 0.9500 6,186 -0.02(-2.06%)
Feb 20, 2024 0.9800 0.9800 0.9700 0.9700 14,000 +0.01(+1.04%)
Feb 16, 2024 0.9600 0 -0.03(-3.03%)
Feb 15, 2024 0.9700 0.9900 0.9600 0.9900 127,500 +0.02(+2.06%)
Feb 12, 2024 0.9700 0 +0.02(+2.11%)
Feb 09, 2024 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Feb 08, 2024 0.9200 0.9700 0.9200 0.9500 7,200 +0.07(+7.95%)
Feb 07, 2024 0.9100 0.9100 0.8800 0.8800 42,226 -0.02(-2.22%)
Feb 06, 2024 0.8800 0.9000 0.8800 0.9000 8,254 +0.04(+4.65%)
Feb 05, 2024 0.8800 0.8800 0.8600 0.8600 28,100 -0.03(-3.37%)
Feb 02, 2024 0.8900 0.8900 0.8900 0.8900 8,159 +0.03(+3.49%)
Feb 01, 2024 0.9200 0.9200 0.8600 0.8600 16,500 -0.08(-8.51%)
Jan 31, 2024 0.9400 0.9400 0.9400 0.9400 1,100 +0.06(+6.82%)
Jan 29, 2024 0.8800 0 +0.01(+1.15%)
Jan 26, 2024 0.8500 0.8700 0.8500 0.8700 217,942 +0.00(+0.00%)
Jan 25, 2024 0.8500 0.8700 0.8400 0.8700 106,435 -0.03(-3.33%)
Jan 24, 2024 0.9000 0.9000 0.9000 0.9000 845 +0.00(+0.00%)
Jan 23, 2024 0.9000 0.9000 0.9000 0.9000 1,087 +0.00(+0.00%)
Jan 22, 2024 0.9000 0.9000 0.9000 0.9000 1,932 +0.00(+0.00%)
Jan 19, 2024 0.8900 0.9000 0.8900 0.9000 8,866 +0.06(+7.14%)
Jan 17, 2024 0.8400 0 -0.04(-4.55%)
Jan 16, 2024 0.8800 0.9000 0.8700 0.8800 14,000 +0.02(+2.33%)
Jan 15, 2024 0.8600 0.8600 0.8600 0.8600 795 -0.04(-4.44%)
Jan 12, 2024 0.9000 0.9000 0.8500 0.9000 14,850 +0.00(+0.00%)
Jan 11, 2024 0.9000 0.9000 0.9000 0.9000 1,500 +0.05(+5.88%)
Jan 09, 2024 0.8500 0 -0.06(-6.59%)
Jan 08, 2024 0.9200 0.9200 0.9100 0.9100 2,000 +0.01(+1.11%)
Jan 04, 2024 0.9000 0 +0.00(+0.00%)
Jan 03, 2024 0.9000 0.9000 0.8900 0.9000 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.