Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0450 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8200 0.9000 0.8200 0.8800 1,018,546 +0.07(+8.64%)
Mar 30, 2022 0.8200 0.8300 0.7900 0.8100 283,189 +0.00(+0.00%)
Mar 29, 2022 0.7700 0.8300 0.7700 0.8100 591,786 +0.05(+6.58%)
Mar 28, 2022 0.7900 0.7900 0.7600 0.7600 143,027 -0.02(-2.56%)
Mar 25, 2022 0.7900 0.8000 0.7700 0.7800 195,479 -0.02(-2.50%)
Mar 24, 2022 0.8000 0.8200 0.7900 0.8000 263,433 +0.00(+0.00%)
Mar 23, 2022 0.8200 0.8300 0.8000 0.8000 221,114 -0.01(-1.23%)
Mar 22, 2022 0.8000 0.8200 0.8000 0.8100 533,857 +0.00(+0.00%)
Mar 21, 2022 0.8100 0.8200 0.8000 0.8100 226,028 +0.02(+2.53%)
Mar 18, 2022 0.7300 0.8200 0.7200 0.7900 1,130,767 +0.07(+9.72%)
Mar 17, 2022 0.7200 0.7400 0.7100 0.7200 383,013 +0.01(+1.41%)
Mar 16, 2022 0.6800 0.7100 0.6600 0.7100 445,210 +0.05(+7.58%)
Mar 15, 2022 0.6300 0.6600 0.6300 0.6600 247,387 +0.03(+4.76%)
Mar 14, 2022 0.6500 0.6500 0.6300 0.6300 174,045 -0.01(-1.56%)
Mar 11, 2022 0.6500 0.6500 0.6300 0.6400 366,532 +0.01(+1.59%)
Mar 10, 2022 0.6600 0.6800 0.6300 0.6300 685,628 -0.03(-4.55%)
Mar 09, 2022 0.6500 0.6800 0.6500 0.6600 300,909 +0.01(+1.54%)
Mar 08, 2022 0.6700 0.6700 0.6300 0.6500 592,907 -0.01(-1.52%)
Mar 07, 2022 0.6800 0.6800 0.6400 0.6600 995,795 -0.03(-4.35%)
Mar 04, 2022 0.7300 0.7300 0.6700 0.6900 463,988 -0.05(-6.76%)
Mar 03, 2022 0.6600 0.7500 0.6300 0.7400 997,690 +0.12(+19.35%)
Mar 02, 2022 0.6600 0.6700 0.6100 0.6200 674,874 -0.03(-4.62%)
Mar 01, 2022 0.6800 0.6800 0.6400 0.6500 427,808 -0.03(-4.41%)
Feb 28, 2022 0.6800 0.6900 0.6700 0.6800 318,587 +0.00(+0.00%)
Feb 25, 2022 0.6900 0.7000 0.6500 0.6800 800,500 +0.00(+0.00%)
Feb 24, 2022 0.6500 0.6800 0.6200 0.6800 910,808 +0.02(+3.03%)
Feb 23, 2022 0.7000 0.7000 0.6600 0.6600 506,480 -0.03(-4.35%)
Feb 22, 2022 0.7000 0.7100 0.6900 0.6900 413,397 -0.02(-2.82%)
Feb 18, 2022 0.7100 0 +0.00(+0.00%)
Feb 17, 2022 0.7200 0.7200 0.7000 0.7100 373,440 -0.01(-1.39%)
Feb 16, 2022 0.7200 0.7300 0.7100 0.7200 283,721 -0.01(-1.37%)
Feb 15, 2022 0.7200 0.7400 0.7200 0.7300 395,035 +0.01(+1.39%)
Feb 14, 2022 0.7600 0.7600 0.7100 0.7200 848,454 -0.04(-5.26%)
Feb 11, 2022 0.7800 0.7800 0.7400 0.7600 498,868 -0.01(-1.30%)
Feb 10, 2022 0.7700 0.8200 0.7600 0.7700 552,137 -0.01(-1.28%)
Feb 09, 2022 0.7700 0.7900 0.7600 0.7800 424,480 +0.04(+5.41%)
Feb 08, 2022 0.7700 0.7700 0.7400 0.7400 338,411 -0.02(-2.63%)
Feb 07, 2022 0.7800 0.7800 0.7400 0.7600 399,982 +0.00(+0.00%)
Feb 04, 2022 0.7600 0.7700 0.7500 0.7600 204,162 +0.01(+1.33%)
Feb 03, 2022 0.7600 0.7500 0.7500 368,232 -0.06(-7.41%)
Feb 02, 2022 0.8100 0.8400 0.7900 0.8100 899,347 +0.01(+1.25%)
Feb 01, 2022 0.8100 0.8100 0.7800 0.8000 657,734 +0.00(+0.00%)
Jan 31, 2022 0.7400 0.8300 0.7300 0.8000 1,664,396 +0.06(+8.11%)
Jan 28, 2022 0.7700 0.7700 0.7200 0.7400 503,957 -0.04(-5.13%)
Jan 27, 2022 0.8000 0.8000 0.7500 0.7800 349,331 +0.00(+0.00%)
Jan 26, 2022 0.8500 0.8700 0.7500 0.7800 1,504,166 -0.05(-6.02%)
Jan 25, 2022 0.7300 0.8300 0.7100 0.8300 868,452 +0.08(+10.67%)
Jan 24, 2022 0.7800 0.7800 0.7000 0.7500 1,396,291 -0.06(-7.41%)
Jan 21, 2022 0.8100 0.8400 0.7600 0.8100 1,220,145 -0.02(-2.41%)
Jan 20, 2022 0.8600 0.9200 0.8300 0.8300 1,217,810 -0.03(-3.49%)
Jan 19, 2022 0.9200 0.9300 0.8600 0.8600 718,748 -0.06(-6.52%)
Jan 18, 2022 0.9800 0.9900 0.9200 0.9200 616,615 -0.06(-6.12%)
Jan 17, 2022 0.9600 0.9800 0.9450 0.9800 354,107 +0.01(+1.03%)
Jan 14, 2022 0.9700 0.9800 0.9400 0.9700 652,096 +0.00(+0.00%)
Jan 13, 2022 1.000 1.020 0.9700 0.9700 128,912 -0.03(-3.00%)
Jan 12, 2022 1.010 1.030 1.000 1.000 318,381 +0.01(+1.01%)
Jan 11, 2022 0.9800 1.020 0.9400 0.9900 606,914 +0.01(+1.02%)
Jan 10, 2022 1.000 1.000 0.9600 0.9800 757,141 -0.04(-3.92%)
Jan 07, 2022 1.060 1.060 1.010 1.020 537,197 -0.04(-3.77%)
Jan 06, 2022 1.140 1.140 1.060 1.060 778,267 -0.06(-5.36%)
Jan 05, 2022 1.160 1.160 1.110 1.120 430,282 -0.03(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.