Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1900 0.2000 0.1750 0.2000 272,100 +0.01(+5.26%)
Mar 30, 2020 0.1900 0.2000 0.1850 0.1900 102,100 +0.00(+0.00%)
Mar 27, 2020 0.1900 0.1900 0.1800 0.1900 222,100 +0.00(+0.00%)
Mar 26, 2020 0.2400 0.2400 0.1900 0.1900 190,830 +0.01(+2.70%)
Mar 25, 2020 0.2000 0.2300 0.1800 0.1850 341,200 -0.02(-11.90%)
Mar 24, 2020 0.2300 0.2300 0.2000 0.2100 378,000 +0.04(+23.53%)
Mar 23, 2020 0.1800 0.1800 0.1700 0.1700 211,500 -0.03(-15.00%)
Mar 20, 2020 0.1900 0.2000 0.1800 0.2000 142,500 +0.02(+8.11%)
Mar 19, 2020 0.1800 0.2100 0.1600 0.1850 251,000 -0.01(-5.13%)
Mar 18, 2020 0.2100 0.2100 0.1800 0.1950 152,959 -0.01(-2.50%)
Mar 17, 2020 0.1800 0.2100 0.1800 0.2000 298,932 +0.03(+17.65%)
Mar 16, 2020 0.1850 0.1900 0.1550 0.1700 210,619 -0.03(-15.00%)
Mar 13, 2020 0.2300 0.2300 0.1950 0.2000 155,400 +0.00(+0.00%)
Mar 12, 2020 0.2200 0.2300 0.1800 0.2000 361,287 -0.03(-13.04%)
Mar 11, 2020 0.2300 0.2300 0.2150 0.2300 221,050 -0.01(-4.17%)
Mar 10, 2020 0.2700 0.2700 0.2350 0.2400 216,498 -0.01(-4.00%)
Mar 09, 2020 0.2500 0.2700 0.2450 0.2500 266,000 -0.02(-5.66%)
Mar 06, 2020 0.2850 0.2850 0.2650 0.2650 229,250 -0.01(-3.64%)
Mar 05, 2020 0.2850 0.2850 0.2650 0.2750 284,000 -0.01(-1.79%)
Mar 04, 2020 0.2950 0.2950 0.2800 0.2800 84,000 +0.00(+0.00%)
Mar 03, 2020 0.2850 0.3100 0.2800 0.2800 246,250 -0.00(-1.75%)
Mar 02, 2020 0.2600 0.2850 0.2600 0.2850 264,250 +0.03(+14.00%)
Feb 28, 2020 0.2600 0.2800 0.2350 0.2500 487,304 -0.02(-7.41%)
Feb 27, 2020 0.3050 0.3050 0.2700 0.2700 320,858 -0.02(-8.47%)
Feb 26, 2020 0.2900 0.3000 0.2850 0.2950 132,000 +0.01(+3.51%)
Feb 25, 2020 0.3200 0.3200 0.2850 0.2850 159,157 -0.04(-10.94%)
Feb 24, 2020 0.3600 0.4000 0.3200 0.3200 655,620 +0.01(+3.23%)
Feb 21, 2020 0.2900 0.3150 0.2850 0.3100 159,617 +0.03(+10.71%)
Feb 20, 2020 0.2700 0.2850 0.2700 0.2800 99,700 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.