Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0300 0.0250 0.0300 150,000 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0300 0.0250 0.0300 10,500 +0.00(+0.00%)
Mar 20, 2024 0.0300 0 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0300 0.0250 0.0300 41,500 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 29,500 +0.00(+20.00%)
Mar 15, 2024 0.0300 0.0300 0.0250 0.0250 129,000 -0.00(-16.67%)
Mar 12, 2024 0.0300 0 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0300 0.0250 0.0300 318,600 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
Mar 05, 2024 0.0300 0 +0.00(+0.00%)
Mar 01, 2024 0.0300 0 +0.00(+0.00%)
Feb 27, 2024 0.0300 0 +0.00(+0.00%)
Feb 22, 2024 0.0300 0 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 66,500 +0.00(+0.00%)
Feb 12, 2024 0.0300 0 +0.00(+20.00%)
Feb 09, 2024 0.0250 0.0300 0.0250 0.0250 18,000 -0.00(-16.67%)
Feb 08, 2024 0.0250 0.0300 0.0250 0.0300 75,000 +0.00(+0.00%)
Feb 07, 2024 0.0250 0.0300 0.0250 0.0300 194,000 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 01, 2024 0.0300 0 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0400 0.0300 0.0300 353,000 +0.00(+0.00%)
Jan 19, 2024 0.0300 0 +0.00(+0.00%)
Jan 16, 2024 0.0300 0 +0.00(+0.00%)
Jan 12, 2024 0.0300 0 +0.00(+0.00%)
Jan 09, 2024 0.0300 0 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 2,772 -0.01(-14.29%)
Jan 04, 2024 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.