Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8700 1.030 0.8600 0.9000 164,896 +0.04(+4.65%)
Mar 30, 2023 0.8500 0.8600 0.8200 0.8600 45,270 +0.03(+3.61%)
Mar 29, 2023 0.8600 0.8600 0.8100 0.8300 26,950 -0.03(-3.49%)
Mar 28, 2023 0.8800 0.8800 0.8600 0.8600 52,060 -0.02(-2.27%)
Mar 27, 2023 0.8500 0.8800 0.8500 0.8800 28,208 +0.03(+3.53%)
Mar 24, 2023 0.8800 0.8800 0.8500 0.8500 32,390 -0.03(-3.41%)
Mar 23, 2023 0.8800 0.8800 0.8700 0.8800 11,100 +0.00(+0.00%)
Mar 22, 2023 0.8700 0.8900 0.8700 0.8800 24,297 -0.01(-1.12%)
Mar 21, 2023 0.8600 0.9000 0.8600 0.8900 11,500 +0.04(+4.71%)
Mar 20, 2023 0.8900 0.8900 0.8500 0.8500 13,503 -0.04(-4.49%)
Mar 17, 2023 0.9000 0.9100 0.8500 0.8900 77,821 +0.00(+0.00%)
Mar 16, 2023 0.9000 0.9000 0.8800 0.8900 31,020 +0.00(+0.00%)
Mar 15, 2023 0.8800 0.9000 0.8500 0.8900 44,689 -0.04(-4.30%)
Mar 14, 2023 0.9300 0.9300 0.8900 0.9300 53,041 -0.01(-1.06%)
Mar 13, 2023 0.9400 0.9500 0.8400 0.9400 56,562 -0.03(-3.09%)
Mar 10, 2023 1.000 1.000 0.9400 0.9700 49,290 -0.04(-3.96%)
Mar 09, 2023 1.050 1.140 1.010 1.010 295,524 -0.03(-2.88%)
Mar 08, 2023 0.9400 1.070 0.9300 1.040 331,531 +0.12(+13.04%)
Mar 07, 2023 0.8800 0.9400 0.8800 0.9200 51,809 +0.01(+1.10%)
Mar 06, 2023 0.8700 0.9600 0.8400 0.9100 228,573 +0.05(+5.81%)
Mar 03, 2023 0.8200 0.8600 0.8100 0.8600 153,904 +0.06(+7.50%)
Mar 02, 2023 0.7000 0.8100 0.6800 0.8000 202,113 +0.12(+17.65%)
Mar 01, 2023 0.6800 0.6800 0.6800 0.6800 2,000 +0.00(+0.00%)
Feb 28, 2023 0.6800 0.6900 0.6700 0.6800 25,512 -0.01(-1.45%)
Feb 27, 2023 0.6900 0.6900 0.6900 0.6900 12,900 +0.00(+0.00%)
Feb 24, 2023 0.6700 0.7000 0.6700 0.6900 13,565 +0.03(+4.55%)
Feb 23, 2023 0.6800 0.6800 0.6600 0.6600 17,272 -0.02(-2.94%)
Feb 22, 2023 0.6600 0.6800 0.6500 0.6800 16,556 +0.01(+1.49%)
Feb 21, 2023 0.6700 0.6800 0.6700 0.6700 13,900 -0.01(-1.47%)
Feb 17, 2023 0.6800 0 +0.00(+0.00%)
Feb 16, 2023 0.6700 0.6800 0.6700 0.6800 5,000 +0.01(+1.49%)
Feb 15, 2023 0.6600 0.6700 0.6600 0.6700 15,279 +0.01(+1.52%)
Feb 14, 2023 0.6900 0.6900 0.6600 0.6600 7,930 -0.01(-1.49%)
Feb 13, 2023 0.6700 0.7000 0.6700 0.6700 45,725 +0.00(+0.00%)
Feb 10, 2023 0.6900 0.6900 0.6600 0.6700 6,600 -0.01(-1.47%)
Feb 09, 2023 0.6800 0.6900 0.6700 0.6800 67,430 +0.01(+1.49%)
Feb 08, 2023 0.6900 0.7000 0.6700 0.6700 19,808 -0.01(-1.47%)
Feb 07, 2023 0.6700 0.6800 0.6700 0.6800 16,560 -0.02(-2.86%)
Feb 06, 2023 0.6900 0.7100 0.6700 0.7000 17,518 -0.01(-1.41%)
Feb 03, 2023 0.7100 0.7500 0.7000 0.7100 37,635 -0.02(-2.74%)
Feb 02, 2023 0.6300 0.7500 0.6300 0.7300 180,951 +0.09(+14.06%)
Feb 01, 2023 0.6500 0.6800 0.6300 0.6400 34,510 +0.01(+1.59%)
Jan 31, 2023 0.6000 0.6700 0.6000 0.6300 81,495 +0.04(+6.78%)
Jan 30, 2023 0.6100 0.6100 0.5900 0.5900 13,401 -0.01(-1.67%)
Jan 27, 2023 0.6000 0.6100 0.5900 0.6000 50,750 -0.02(-3.23%)
Jan 26, 2023 0.5900 0.6200 0.5900 0.6200 15,100 +0.02(+3.33%)
Jan 25, 2023 0.6100 0.6100 0.6000 0.6000 10,500 -0.01(-1.64%)
Jan 24, 2023 0.5900 0.6100 0.5900 0.6100 124,500 +0.02(+3.39%)
Jan 23, 2023 0.5900 0.6000 0.5800 0.5900 53,695 -0.01(-1.67%)
Jan 20, 2023 0.5800 0.6100 0.5800 0.6000 28,753 +0.03(+5.26%)
Jan 19, 2023 0.6000 0.6100 0.5700 0.5700 59,915 -0.02(-3.39%)
Jan 18, 2023 0.6100 0.6100 0.5900 0.5900 17,260 -0.02(-3.28%)
Jan 17, 2023 0.6000 0.6200 0.5900 0.6100 58,410 +0.00(+0.00%)
Jan 13, 2023 0.6100 1 +0.02(+3.39%)
Jan 12, 2023 0.6300 0.6400 0.5800 0.5900 140,053 -0.06(-9.23%)
Jan 10, 2023 0.6500 131 +0.00(+0.00%)
Jan 09, 2023 0.6100 0.6700 0.6100 0.6500 148,582 +0.04(+6.56%)
Jan 06, 2023 0.5800 0.6200 0.5800 0.6100 48,117 +0.01(+1.67%)
Jan 05, 2023 0.5400 0.6000 0.5400 0.6000 76,431 +0.05(+9.09%)
Jan 04, 2023 0.5600 0.5600 0.5200 0.5500 100,584 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.