Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX: APLI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0350 0 +0.01(+16.67%)
Mar 27, 2024 0.0250 0.0300 0.0250 0.0300 68,600 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 198,730 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Mar 19, 2024 0.0350 500 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 5,442 +0.00(+0.00%)
Mar 14, 2024 0.0350 2 +0.00(+0.00%)
Mar 13, 2024 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0350 0.0300 0.0350 19,050 +0.01(+16.67%)
Mar 11, 2024 0.0300 0.0400 0.0300 0.0300 64,425 -0.01(-14.29%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0350 0.0350 0.0350 127,000 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0350 0.0350 116,000 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0300 0.0350 122,000 +0.00(+0.00%)
Mar 01, 2024 0.0350 0 +0.01(+16.67%)
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 21,657 +0.00(+20.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 8,879 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0300 0.0250 0.0250 3,500 -0.00(-16.67%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 85,700 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0350 0.0250 0.0300 511,641 +0.00(+20.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 199,208 -0.00(-16.67%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0300 0.0250 0.0300 217,000 +0.00(+20.00%)
Feb 14, 2024 0.0300 0.0300 0.0250 0.0250 139,000 +0.00(+0.00%)
Feb 09, 2024 0.0250 0 -0.00(-16.67%)
Feb 08, 2024 0.0300 0.0300 0.0300 0.0300 1,780 +0.00(+20.00%)
Feb 07, 2024 0.0300 0.0300 0.0250 0.0250 130,000 +0.00(+0.00%)
Feb 05, 2024 0.0250 0 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 5,989 -0.00(-16.67%)
Jan 31, 2024 0.0300 0 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+20.00%)
Jan 29, 2024 0.0300 0.0300 0.0250 0.0250 98,389 -0.00(-16.67%)
Jan 26, 2024 0.0350 0.0350 0.0300 0.0300 542,169 +0.00(+0.00%)
Jan 24, 2024 0.0300 221 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 23,040 +0.00(+0.00%)
Jan 18, 2024 0.0350 0.0350 0.0300 0.0300 92,021 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0350 0.0300 0.0300 145,005 -0.01(-14.29%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 5,032 +0.01(+16.67%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 51,060 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0300 0.0300 749,000 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0300 0.0300 795,311 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0.0300 0.0300 128,286 -0.01(-14.29%)
Jan 08, 2024 0.0350 0 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0350 0.0300 0.0350 189,000 +0.00(+0.00%)
Jan 03, 2024 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.