Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

0.0549 +0.0037 (+7.23%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.0502	0	-0.03(-40.45%)
Mar 22, 2024				0.0843	0	-0.00(-1.40%)
Mar 21, 2024	0.0857	0.0857	0.0855	0.0855	900	+0.00(+1.42%)
Mar 20, 2024	0.0600	0.0900	0.0600	0.0843	7,697	+0.02(+40.73%)
Mar 19, 2024	0.0497	0.0599	0.0483	0.0599	2,448	+0.01(+19.80%)
Mar 05, 2024				0.0500	0	-0.01(-14.97%)
Feb 20, 2024				0.0588	8	+0.04(+177.36%)
Feb 15, 2024				0.0212	0	+0.00(+0.95%)
Feb 14, 2024	0.0205	0.0210	0.0205	0.0210	800	+0.00(+5.00%)
Feb 08, 2024				0.0200	0	-0.03(-60.00%)
Feb 07, 2024	0.0501	0.0502	0.0500	0.0500	1,000	-0.00(-0.20%)
Jan 29, 2024				0.0501	0	+0.00(+0.00%)
Jan 22, 2024				0.0501	0	-0.04(-44.33%)
Jan 12, 2024				0.0900	69	+0.04(+80.00%)
Jan 11, 2024	0.0500	0.0500	0.0500	0.0500	410	-0.14(-73.33%)
Jan 08, 2024				0.1875	0	+0.09(+87.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

Historical Prices