Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ: MTEKW )

0.0770 +0.0154 (+25.00%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1400 164 +0.00(+0.00%)
Mar 30, 2023 0.1400 0.1400 0.1400 0.1400 600 +0.01(+7.69%)
Mar 29, 2023 0.0500 0.1300 0.0500 0.1300 3,800 +0.02(+18.18%)
Mar 27, 2023 0.1100 0 +0.01(+13.29%)
Mar 24, 2023 0.0971 0.0971 0.0971 0.0971 300 +0.01(+5.66%)
Mar 22, 2023 0.0919 0 +0.00(+3.96%)
Mar 20, 2023 0.0884 0 -0.00(-3.39%)
Mar 17, 2023 0.0606 0.0915 0.0606 0.0915 1,420 -0.00(-1.61%)
Mar 16, 2023 0.0830 0.0930 0.0603 0.0930 938 +0.00(+1.09%)
Mar 13, 2023 0.0920 0 +0.00(+0.00%)
Mar 10, 2023 0.0588 0.0920 0.0588 0.0920 1,600 +0.01(+10.84%)
Mar 09, 2023 0.0830 0.0830 0.0830 0.0830 300 -0.01(-10.75%)
Mar 08, 2023 0.0930 0.0930 0.0930 0.0930 500 +0.01(+13.69%)
Mar 06, 2023 0.0818 121 -0.01(-11.09%)
Mar 03, 2023 0.0920 0.0920 0.0920 0.0920 500 -0.00(-0.33%)
Mar 01, 2023 0.0923 56 -0.00(-3.85%)
Feb 24, 2023 0.0960 0 +0.01(+7.87%)
Feb 23, 2023 0.0890 0.0890 0.0890 0.0890 164 -0.00(-4.51%)
Feb 15, 2023 0.0932 0 -0.02(-15.20%)
Feb 08, 2023 0.1099 0 +0.00(+0.00%)
Feb 07, 2023 0.1100 0.1100 0.1099 0.1099 10,750 +0.00(+0.00%)
Feb 06, 2023 0.1100 0.1100 0.1000 0.1099 1,100 +0.04(+48.51%)
Feb 03, 2023 0.0400 0.1000 0.0400 0.0740 1,300 -0.01(-7.50%)
Jan 26, 2023 0.0800 0 +0.01(+14.29%)
Jan 20, 2023 0.0700 0 -0.01(-17.65%)
Jan 18, 2023 0.0850 0 +0.01(+21.43%)
Jan 17, 2023 0.0334 0.0700 0.0334 0.0700 694 +0.01(+16.28%)
Jan 13, 2023 0.0602 0.0602 0.0602 0.0602 250 -0.05(-45.27%)
Jan 12, 2023 0.0700 0.1100 0.0700 0.1100 12,400 -0.00(-4.10%)
Jan 11, 2023 0.0520 0.1147 0.0504 0.1147 2,197 +0.01(+14.70%)
Jan 10, 2023 0.0895 0.1000 0.0496 0.1000 3,867 +0.02(+25.47%)
Jan 09, 2023 0.0997 0.0997 0.0797 0.0797 530 +0.02(+37.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.