Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyteir Therapeutics Inc (NQ: CYT )

3.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.660 1.830 1.660 1.820 25,682 +0.14(+8.33%)
Mar 30, 2023 1.780 1.810 1.660 1.680 71,246 -0.12(-6.67%)
Mar 29, 2023 1.780 1.890 1.760 1.800 17,213 -0.01(-0.55%)
Mar 28, 2023 1.780 1.810 1.770 1.810 47,212 +0.02(+1.12%)
Mar 27, 2023 1.780 1.880 1.740 1.790 33,986 +0.00(+0.00%)
Mar 24, 2023 1.760 1.790 1.710 1.790 43,996 +0.00(+0.00%)
Mar 23, 2023 1.780 1.960 1.740 1.790 52,734 +0.07(+4.07%)
Mar 22, 2023 1.690 1.760 1.650 1.720 31,341 +0.02(+1.18%)
Mar 21, 2023 1.690 1.720 1.655 1.700 19,599 +0.00(+0.00%)
Mar 20, 2023 1.710 1.750 1.670 1.700 27,061 +0.04(+2.41%)
Mar 17, 2023 1.620 1.705 1.590 1.660 64,810 +0.00(+0.00%)
Mar 16, 2023 1.480 1.700 1.480 1.660 32,687 +0.16(+10.67%)
Mar 15, 2023 1.550 1.560 1.500 1.500 2,696 -0.03(-1.96%)
Mar 14, 2023 1.450 1.600 1.450 1.530 47,894 +0.06(+4.08%)
Mar 13, 2023 1.620 1.660 1.430 1.470 142,140 -0.15(-9.26%)
Mar 10, 2023 1.620 1.690 1.620 1.620 66,902 -0.05(-2.99%)
Mar 09, 2023 1.690 1.720 1.610 1.670 36,708 -0.07(-4.02%)
Mar 08, 2023 1.790 1.800 1.740 1.740 11,896 -0.05(-2.79%)
Mar 07, 2023 1.740 1.830 1.620 1.790 33,304 +0.07(+4.07%)
Mar 06, 2023 1.750 1.800 1.660 1.720 45,335 -0.03(-1.71%)
Mar 03, 2023 1.610 1.750 1.580 1.750 457,597 +0.17(+10.76%)
Mar 02, 2023 1.560 1.630 1.510 1.580 217,665 +0.00(+0.00%)
Mar 01, 2023 1.510 1.630 1.510 1.580 129,932 +0.07(+4.64%)
Feb 28, 2023 1.510 1.560 1.510 1.510 41,941 -0.02(-1.31%)
Feb 27, 2023 1.510 1.540 1.420 1.530 113,656 +0.03(+2.00%)
Feb 24, 2023 1.560 1.560 1.500 1.500 67,227 -0.06(-3.85%)
Feb 23, 2023 1.560 1.600 1.500 1.560 174,922 +0.06(+4.00%)
Feb 22, 2023 1.520 1.540 1.500 1.500 13,370 +0.00(+0.00%)
Feb 21, 2023 1.480 1.520 1.480 1.500 16,209 -0.02(-1.32%)
Feb 17, 2023 1.500 1.520 1.470 1.520 20,183 +0.01(+0.33%)
Feb 16, 2023 1.500 1.550 1.500 1.515 5,151 +0.01(+1.00%)
Feb 15, 2023 1.500 1.505 1.480 1.500 43,274 +0.01(+0.67%)
Feb 14, 2023 1.520 1.530 1.450 1.490 70,978 -0.05(-3.25%)
Feb 13, 2023 1.532 1.607 1.510 1.540 98,005 -0.01(-0.48%)
Feb 10, 2023 1.580 1.580 1.530 1.548 59,684 -0.01(-0.94%)
Feb 09, 2023 1.609 1.610 1.550 1.562 104,429 -0.07(-4.16%)
Feb 08, 2023 1.630 1.631 1.590 1.630 82,581 -0.01(-0.61%)
Feb 07, 2023 1.610 1.670 1.590 1.640 49,515 +0.01(+0.92%)
Feb 06, 2023 1.673 1.710 1.590 1.625 101,277 -0.06(-3.85%)
Feb 03, 2023 1.640 1.695 1.570 1.690 92,073 +0.07(+4.32%)
Feb 02, 2023 1.575 1.638 1.570 1.620 132,076 +0.05(+3.18%)
Feb 01, 2023 1.570 1.630 1.530 1.570 31,051 +0.04(+2.61%)
Jan 31, 2023 1.520 1.560 1.520 1.530 35,647 +0.00(+0.00%)
Jan 30, 2023 1.610 1.654 1.500 1.530 77,071 -0.18(-10.26%)
Jan 27, 2023 1.560 1.705 1.560 1.705 49,439 +0.11(+7.23%)
Jan 26, 2023 1.710 1.750 1.585 1.590 28,382 -0.08(-4.79%)
Jan 25, 2023 1.650 1.680 1.650 1.670 10,892 +0.04(+2.45%)
Jan 24, 2023 1.710 1.710 1.560 1.630 112,444 -0.06(-3.55%)
Jan 23, 2023 1.660 1.690 1.620 1.690 29,745 +0.06(+3.68%)
Jan 20, 2023 1.450 1.641 1.370 1.630 2,853,106 +0.10(+6.54%)
Jan 19, 2023 1.490 1.620 1.420 1.530 45,175 +0.00(+0.00%)
Jan 18, 2023 1.620 1.699 1.490 1.530 86,455 -0.12(-7.27%)
Jan 17, 2023 1.770 1.870 1.630 1.650 36,849 -0.10(-5.71%)
Jan 13, 2023 1.810 1.980 1.740 1.750 45,911 -0.09(-4.89%)
Jan 12, 2023 1.560 1.890 1.560 1.840 46,022 +0.23(+14.29%)
Jan 11, 2023 1.590 1.730 1.570 1.610 50,030 +0.01(+0.63%)
Jan 10, 2023 1.512 1.650 1.500 1.600 71,800 +0.07(+4.58%)
Jan 09, 2023 1.530 1.590 1.490 1.530 151,755 +0.00(+0.00%)
Jan 06, 2023 1.510 1.612 1.500 1.530 10,992 +0.02(+1.32%)
Jan 05, 2023 1.600 1.705 1.510 1.510 26,217 -0.07(-4.43%)
Jan 04, 2023 1.640 1.700 1.495 1.580 66,852 -0.07(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.