Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.05 +0.06 (+0.26%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 31.00 31.00 31.00 0 +0.00(+0.00%)
Mar 30, 2015 31.25 31.25 31.00 31.00 200 -0.25(-0.80%)
Mar 27, 2015 31.25 31.25 31.25 31.25 100 +0.25(+0.81%)
Mar 24, 2015 31.00 31.00 31.00 0 +0.00(+0.00%)
Mar 23, 2015 31.00 31.00 31.00 31.00 500 +0.00(+0.00%)
Mar 20, 2015 31.50 31.64 30.00 31.00 6,200 -0.69(-2.18%)
Mar 19, 2015 31.69 31.69 31.69 31.69 100 -0.31(-0.97%)
Mar 18, 2015 32.00 32.00 31.89 32.00 900 +0.25(+0.79%)
Mar 17, 2015 32.30 32.30 31.60 31.75 1,000 -0.46(-1.44%)
Mar 16, 2015 32.10 32.21 32.00 32.21 989 +0.01(+0.04%)
Mar 13, 2015 32.30 32.30 32.20 32.20 1,300 +0.00(+0.00%)
Mar 12, 2015 32.20 32.20 32.20 32.20 100 -0.30(-0.92%)
Mar 09, 2015 32.50 32.50 32.50 0 +0.45(+1.40%)
Mar 06, 2015 32.05 32.30 32.05 32.05 550 +0.00(+0.00%)
Mar 05, 2015 31.99 32.25 31.90 32.05 2,670 +0.05(+0.16%)
Mar 04, 2015 32.00 32.25 32.00 32.00 800 +0.00(+0.00%)
Mar 03, 2015 31.98 32.00 31.50 32.00 1,345 +0.00(+0.00%)
Feb 04, 2015 32.00 32.00 32.00 0 +0.00(+0.00%)
Jan 23, 2015 32.00 32.00 32.00 5 +1.70(+5.61%)
Jan 08, 2015 30.30 30.30 30.30 0 +0.25(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.