Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0001 -0.0005 (-83.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0167 0.0174 0.0153 0.0170 824,107 -0.00(-0.58%)
Mar 30, 2022 0.0146 0.0178 0.0146 0.0171 828,234 +0.00(+8.92%)
Mar 29, 2022 0.0150 0.0190 0.0138 0.0157 1,188,916 -0.00(-2.48%)
Mar 28, 2022 0.0153 0.0161 0.0150 0.0161 281,678 +0.00(+0.62%)
Mar 25, 2022 0.0150 0.0160 0.0146 0.0160 1,695,701 +0.00(+0.00%)
Mar 24, 2022 0.0155 0.0167 0.0150 0.0160 1,544,756 +0.00(+3.23%)
Mar 23, 2022 0.0169 0.0169 0.0155 0.0155 822,583 -0.00(-8.82%)
Mar 22, 2022 0.0161 0.0173 0.0155 0.0170 712,522 +0.00(+6.25%)
Mar 21, 2022 0.0162 0.0162 0.0154 0.0160 562,325 -0.00(-1.23%)
Mar 18, 2022 0.0162 0.0162 0.0150 0.0162 265,815 +0.00(+0.00%)
Mar 17, 2022 0.0160 0.0173 0.0151 0.0162 453,790 +0.00(+4.52%)
Mar 16, 2022 0.0150 0.0160 0.0145 0.0155 1,136,298 +0.00(+0.65%)
Mar 15, 2022 0.0170 0.0170 0.0140 0.0154 2,686,067 -0.00(-8.88%)
Mar 14, 2022 0.0175 0.0175 0.0149 0.0169 936,660 -0.00(-1.74%)
Mar 11, 2022 0.0175 0.0180 0.0165 0.0172 1,206,769 -0.00(-1.71%)
Mar 10, 2022 0.0178 0.0180 0.0170 0.0175 246,634 -0.00(-1.69%)
Mar 09, 2022 0.0178 0.0180 0.0178 0.0178 752,040 +0.00(+4.71%)
Mar 08, 2022 0.0178 0.0180 0.0170 0.0170 1,075,705 -0.00(-2.86%)
Mar 07, 2022 0.0177 0.0180 0.0171 0.0175 245,547 +0.00(+0.57%)
Mar 04, 2022 0.0194 0.0194 0.0170 0.0174 2,032,628 -0.00(-7.45%)
Mar 03, 2022 0.0195 0.0195 0.0181 0.0188 2,369,143 +0.00(+0.53%)
Mar 02, 2022 0.0195 0.0195 0.0175 0.0187 918,735 +0.00(+1.08%)
Mar 01, 2022 0.0190 0.0195 0.0170 0.0185 846,332 +0.00(+1.65%)
Feb 28, 2022 0.0170 0.0199 0.0165 0.0182 772,296 -0.00(-2.67%)
Feb 25, 2022 0.0194 0.0190 0.0187 0.0187 983,151 -0.00(-1.58%)
Feb 24, 2022 0.0191 0.0201 0.0190 0.0190 745,746 -0.00(-3.55%)
Feb 23, 2022 0.0190 0.0197 0.0189 0.0197 786,621 +0.00(+1.55%)
Feb 22, 2022 0.0185 0.0194 0.0185 0.0194 545,097 +0.00(+1.57%)
Feb 18, 2022 0.0191 0 -0.00(-2.05%)
Feb 17, 2022 0.0200 0.0211 0.0195 0.0195 658,160 +0.00(+0.00%)
Feb 16, 2022 0.0196 0.0200 0.0193 0.0195 199,720 +0.00(+0.00%)
Feb 15, 2022 0.0200 0.0200 0.0187 0.0195 1,299,843 -0.00(-3.47%)
Feb 14, 2022 0.0200 0.0209 0.0195 0.0202 82,990 +0.00(+2.02%)
Feb 11, 2022 0.0200 0.0200 0.0189 0.0198 905,550 -0.00(-1.00%)
Feb 10, 2022 0.0191 0.0204 0.0188 0.0200 1,438,521 -0.00(-1.96%)
Feb 09, 2022 0.0187 0.0204 0.0187 0.0204 1,110,213 +0.00(+4.62%)
Feb 08, 2022 0.0190 0.0195 0.0184 0.0195 373,649 +0.00(+5.98%)
Feb 07, 2022 0.0194 0.0196 0.0183 0.0184 504,284 -0.00(-4.66%)
Feb 04, 2022 0.0194 0.0194 0.0183 0.0193 670,098 -0.00(-0.52%)
Feb 03, 2022 0.0189 0.0194 0.0194 544,952 +0.00(+6.59%)
Feb 02, 2022 0.0200 0.0205 0.0182 0.0182 926,716 -0.00(-4.71%)
Feb 01, 2022 0.0181 0.0210 0.0181 0.0191 860,299 -0.00(-11.16%)
Jan 31, 2022 0.0202 0.0215 0.0181 0.0215 1,636,021 -0.00(-2.27%)
Jan 28, 2022 0.0230 0.0234 0.0191 0.0220 458,979 -0.00(-4.35%)
Jan 27, 2022 0.0201 0.0248 0.0191 0.0230 479,171 +0.00(+13.86%)
Jan 26, 2022 0.0200 0.0219 0.0200 0.0202 1,393,091 +0.00(+3.06%)
Jan 25, 2022 0.0191 0.0200 0.0191 0.0196 623,024 -0.00(-2.00%)
Jan 24, 2022 0.0220 0.0215 0.0187 0.0200 984,104 -0.00(-8.68%)
Jan 21, 2022 0.0231 0.0231 0.0204 0.0219 1,913,770 -0.00(-3.95%)
Jan 20, 2022 0.0233 0.0234 0.0225 0.0228 675,557 -0.00(-5.39%)
Jan 19, 2022 0.0250 0.0252 0.0221 0.0241 1,576,433 -0.00(-3.98%)
Jan 18, 2022 0.0242 0.0252 0.0220 0.0251 1,735,545 +0.00(+4.58%)
Jan 14, 2022 0.0240 0 +0.00(+0.00%)
Jan 13, 2022 0.0247 0.0247 0.0222 0.0240 1,386,413 -0.00(-2.83%)
Jan 12, 2022 0.0248 0.0250 0.0230 0.0247 2,701,916 -0.00(-0.40%)
Jan 11, 2022 0.0245 0.0248 0.0231 0.0248 790,150 -0.00(-0.40%)
Jan 10, 2022 0.0250 0.0252 0.0231 0.0249 481,214 +0.00(+0.00%)
Jan 07, 2022 0.0250 0.0253 0.0220 0.0249 1,501,418 +0.00(+8.26%)
Jan 06, 2022 0.0250 0.0260 0.0230 0.0230 5,009,664 -0.00(-9.80%)
Jan 05, 2022 0.0250 0.0255 0.0239 0.0255 2,392,377 +0.00(+2.00%)
Jan 04, 2022 0.0235 0.0250 0.0225 0.0250 2,602,710 +0.00(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.